|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $208.6800 One month high (close): $234.8000
STZ Daily Change: 1.41% Daily StdDev 1.9% STZ EMA_5_Trend: -0.09% 10Minute StdDev: $2.3333
Latest Price : $224(1.41%) | Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($2.8) Mon. Jan 23, 2023($1.9) Fri. Jan 20, 2023($1.7) Thu. Jan 19, 2023($2.5) Wed. Jan 18, 2023($2.5) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($1.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 224.09 | 221.16 | 218.86(0.01) | 219.81(0.14) | 220.68(0.09) | 220.87 | -0.5 | | -5 | 24(0.2) | -30 | [1] | [10] | [-1] | 79 | 100 | CR | 0.1 | OpenShort | | (1) | 5 | -3 | 1 | 2 | 1.2,99 | 44 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 221.16(daily_ema_10 0.13%)
Down Forces:
Support Levels: 219.81(hourly_sma_10 -0.48%) 218.86(hourly_sma_20 -0.91%)
Resistance Levels: 224.09(daily_ema_20 1.46%)
|
| | | 2 | Jan/23 | 11 | 224.09 | 221.16 | 218.84(0.03) | 219.5(0.16) | 220.49(0.23) | 220.98 | -0.4 | | -5 | 24(1.1) | -10 | [2] | [18] | [4] | 82 | 121 | RG | 0.3 | Wait | | (1) | 12 | 5 | 5 | 17 | 1.3,99 | 44 | | 3 | Jan/23 | 10 | 224.09 | 221.16 | 218.77(0.04) | 219.16(0.09) | 219.98(0.19) | 220.82 | -0.5 | | -5 | 23(0.9) | 0 | [2] | [15] | [10] | 82 | 96 | RG | 0.5 | Wait | | (2) | 10 | 15 | 13 | 20 | 1.3,99 | 44 | | 4 | Jan/23 | 9 | 224.09 | 221.16 | 218.77(-0) | 218.97(0.14) | 219.56(0.13) | 220.34 | -0.5 | | -5 | 22(-0.2) | -25 | [0] | [12] | [3] | 75 | 105 | UR | 0.5 | SmallShort? | | (3) | 7 | -3 | 19 | 14 | 1.1,97 | 44 | | 5 | Jan/20 | 15 | 224.52 | 220.22 | 218.69(-0.03) | 218.67(0.26) | 219.27(0.14) | 220.44 | -0.6 | | -7 | 22(-0.5) | -30 | [-2] | [16] | [10] | 66 | 131 | UR | 0.8 | SmallShort? | | (0) | 7 | 20 | 18 | 1 | 1.1,88 | 39 | | | | |
| 6 | Jan/20 | 14 | 224.52 | 220.22 | 218.76(-0.09) | 218.1(0.2) | 218.96(0.22) | 219.81 | -0.6 | | -7 | 22(-4.7) | -20 | [-5] | [18] | [15] | 43 | 162 | UR | 0.5 | SmallShort | | (-3) | 12 | 35 | 13 | 15 | 0.6,78 | 39 | | 7 | Jan/20 | 13 | 224.52 | 220.22 | 218.95(-0.12) | 217.66(0.05) | 218.49(0.07) | 218.67 | -0.8 | | -7 | 27(-3.8) | -50 | [-6] | [5] | [4] | 19 | 96 | UR | 0.1 | SmallShort | | (-8) | 4 | 3 | 10 | 20 | -0.1,71 | 39 | | 8 | Jan/20 | 12 | 224.52 | 220.22 | 219.22(-0.13) | 217.56(-0.05) | 218.34(-0.02) | 218.56 | -0.8 | | -7 | 31(-3.2) | -50 | [-7] | [-2] | [2] | 13 | 66 | DP | 0.1 | OpenShort | | (-9) | -1 | -9 | 13 | 20 | -0.3,70 | 39 | | 9 | Jan/20 | 11 | 224.52 | 220.22 | 219.5(-0.13) | 217.67(-0.05) | 218.39(0.14) | 218.85 | -0.8 | | -7 | 34(-3.1) | -50 | [-7] | [6] | [6] | 4 | 98 | UR | 0.2 | SmallShort | | (-8) | 7 | 1 | 12 | 20 | -0.3,61 | 39 | | 10 | Jan/20 | 10 | 224.52 | 220.22 | 219.79(-0.15) | 217.78(-0.05) | 218.09(0.39) | 218.83 | -0.8 | | -7 | 37(-4) | -30 | [-8] | [19] | [18] | -11 | 151 | UR | 0.3 | SmallShort | | (-10) | 21 | 36 | 11 | 20 | -0.4,49 | 39 | | | | |
| 11 | Jan/20 | 9 | 224.52 | 220.22 | 220.12(-0.2) | 217.89(-0.13) | 217.24(0.19) | 217.67 | -0.9 | | -7 | 41(-3.1) | -50 | [-11] | [6] | [2] | -27 | 81 | UR | 0.1 | SmallShort? | | (-14) | 10 | -5 | 14 | 18 | -0.8,43 | 39 | | 12 | Jan/19 | 15 | 224.98 | 219.1 | 220.56(-0.18) | 218.18(-0.09) | 216.83(0.01) | 217.83 | -1 | | -14 | 44(-0.7) | -50 | [-10] | [-8] | [-5] | -32 | 21 | DT | 0.3 | OpenShort? | | (-14) | 1 | -27 | 23 | 6 | -0.8,38 | 39 | | 13 | Jan/19 | 14 | 224.98 | 219.1 | 220.96(-0.13) | 218.38(0.01) | 216.81(-0.04) | 218.71 | -0.8 | | -14 | 45(-1.3) | -50 | [-7] | [-7] | [18] | -44 | -6 | DP | 0.6 | OpenShort | | (-11) | -2 | 43 | 19 | 12 | -0.7,24 | 39 | | 14 | Jan/19 | 13 | 224.98 | 219.1 | 221.25(-0.2) | 218.36(-0.16) | 216.89(-0.27) | 217.34 | -1 | | -14 | 46(0.2) | -50 | [-11] | [-25] | [29] | -68 | -77 | DP | 0.1 | OpenShort | | (-12) | -14 | 83 | 8 | -2 | -1.1,10 | 39 | | 15 | Jan/19 | 12 | 224.98 | 219.1 | 221.7(-0.23) | 218.72(-0.31) | 217.48(-0.49) | 214.71 | -1.4 | | -14 | 46(4.1) | -50 | [-12] | [-41] | [-15] | -100 | -236 | DT | -0.8 | HoldShort | | (-18) | -26 | -27 | -9 | -20 | -2,0 | 39 | | | | |
| 16 | Jan/19 | 11 | 224.98 | 219.1 | 222.22(-0.22) | 219.41(-0.39) | 218.55(-0.47) | 215.56 | -1.3 | | -14 | 42(5.1) | -50 | [-12] | [-42] | [-27] | -100 | -219 | DT | -1 | HoldShort | | (-16) | -25 | -64 | -11 | -20 | -2.1,3 | 39 | | 17 | Jan/19 | 10 | 224.98 | 219.1 | 222.71(-0.16) | 220.27(-0.27) | 219.59(-0.15) | 217.61 | -1 | | -14 | 37(2.5) | -50 | [-9] | [-21] | [-22] | -91 | -135 | DT | -0.7 | OpenShort | | (-12) | -8 | -59 | -6 | -20 | -1.9,7 | 39 | | 18 | Jan/19 | 9 | 224.98 | 219.1 | 223.06(-0.1) | 220.86(-0.21) | 219.92(0.05) | 219.5 | -0.7 | | -14 | 34(1.9) | -50 | [-5] | [-8] | [-4] | -72 | -72 | DT | -0.2 | OpenShort? | | (-9) | 3 | -13 | 2 | -1 | -1.4,13 | 39 | | 19 | Jan/18 | 15 | 225.69 | 220.47 | 223.28(-0.08) | 221.33(-0.21) | 219.82(-0.06) | 219.91 | -0.8 | | -12 | 33(1.8) | -50 | [-4] | [-12] | [-1] | -68 | -98 | DT | 0 | OpenShort? | | (-6) | -3 | -7 | 9 | -1 | -1.4,17 | 40 | | 20 | Jan/18 | 14 | 225.69 | 220.47 | 223.46(-0.06) | 221.8(-0.25) | 219.96(-0.14) | 220.16 | -0.7 | | -12 | 31(1.6) | -50 | [-3] | [-17] | [-1] | -72 | -129 | DT | 0.1 | OpenShort | | (-5) | -7 | -10 | 15 | 2 | -1.5,16 | 40 | | | | |
| 21 | Jan/18 | 13 | 225.69 | 220.47 | 223.59(-0.06) | 222.35(-0.26) | 220.26(-0.31) | 220.46 | -0.7 | | -12 | 29(1.6) | -50 | [-3] | [-26] | [9] | -77 | -153 | DP | 0.1 | OpenShort | | (-4) | -16 | 24 | 8 | -5 | -1.5,11 | 40 | | 22 | Jan/18 | 12 | 225.69 | 220.47 | 223.73(-0.07) | 222.94(-0.26) | 220.94(-0.39) | 219.7 | -0.8 | | -12 | 28(2.8) | -50 | [-4] | [-31] | [3] | -96 | -202 | DP | -0.6 | OpenShort | | (-5) | -21 | 25 | -7 | -20 | -2,4 | 40 | | 23 | Jan/18 | 11 | 225.69 | 220.47 | 223.88(-0.08) | 223.53(-0.29) | 221.8(-0.49) | 218.9 | -0.9 | | -12 | 25(5.3) | -50 | [-4] | [-37] | [-29] | -118 | -254 | DT | -1.6 | HoldShort | | (-6) | -26 | -51 | -31 | -20 | -2.7,0 | 40 | | 24 | Jan/18 | 10 | 225.69 | 220.47 | 224.07(-0.02) | 224.17(-0.26) | 222.89(-0.39) | 220.56 | -0.7 | | -12 | 19(1.1) | -50 | [-1] | [-30] | [-22] | -100 | -220 | DT | -1.6 | HoldShort | | (-3) | -21 | -35 | -30 | -20 | -2.4,10 | 40 | | 25 | Jan/18 | 9 | 225.69 | 220.47 | 224.12(0.01) | 224.75(-0.13) | 223.77(-0.3) | 221.72 | -0.5 | | -12 | 18(-0.4) | -50 | [1] | [-21] | [-32] | -75 | -176 | DR | -1.5 | HoldShort? | | (1) | -16 | -67 | -30 | -20 | -1.8,20 | 40 | | | | |
| 26 | Jan/17 | 15 | 226.28 | 221.21 | 224.1(0.06) | 225.04(-0.05) | 224.45(-0.21) | 223.91 | -0.3 | | -11 | 19(-2.1) | -50 | [3] | [-14] | [-6] | -25 | -98 | DR | -0.4 | OpenShort? | | (3) | -11 | -1 | -22 | -20 | -0.1,28 | 42 | | 27 | Jan/17 | 14 | 226.28 | 221.21 | 223.96(0.04) | 225.15(-0.04) | 224.93(-0.15) | 223.93 | -0.3 | | -11 | 21(-0.8) | -50 | [2] | [-11] | [-8] | -9 | -60 | DR | -0.7 | OpenShort | | (4) | -8 | -5 | -27 | -20 | -0,41 | 42 | | 28 | Jan/17 | 13 | 226.28 | 221.21 | 223.87(0.07) | 225.25(0.01) | 225.26(-0.08) | 224.11 | -0.3 | | -11 | 22(-1.5) | -50 | [4] | [-5] | [-11] | 14 | -61 | DR | -0.7 | OpenShort | | (3) | -4 | -14 | -23 | -20 | 0.2,59 | 42 | | 29 | Jan/17 | 12 | 226.28 | 221.21 | 223.72(0.08) | 225.23(0.05) | 225.45(-0.12) | 224.57 | -0.2 | | -11 | 23(-1.3) | -50 | [4] | [-6] | [-16] | 42 | -47 | DR | -0.5 | OpenShort | | (5) | -6 | -35 | -12 | -20 | 0.5,79 | 42 | | 30 | Jan/17 | 11 | 226.28 | 221.21 | 223.54(0.1) | 225.12(0.13) | 225.72(0.04) | 225.72 | -0.1 | | -11 | 24(0.1) | -40 | [5] | [5] | [-7] | 72 | 29 | CR | 0 | HoldShort | | (8) | 2 | -19 | -2 | -7 | 1.2,92 | 42 | | | | |
| 31 | Jan/17 | 10 | 226.28 | 221.21 | 223.31(0.11) | 224.83(0.16) | 225.64(0.15) | 226.36 | 0 | | -11 | 24(1.9) | -10 | [6] | [12] | [8] | 84 | 83 | RG | 0.4 | Wait | | (8) | 8 | 24 | -6 | 17 | 1.7,91 | 42 | | 32 | Jan/17 | 9 | 226.28 | 221.21 | 223.07(0.08) | 224.48(0.11) | 225.31(0.03) | 225.57 | -0.1 | | -11 | 22(0.7) | -25 | [4] | [4] | [5] | 79 | 53 | RG | 0.2 | Wait? | | (6) | 2 | 16 | -6 | 5 | 1.5,91 | 42 | | 33 | Jan/13 | 15 | 226.83 | 221.87 | 222.89(0.05) | 224.23(0.11) | 225.24(0.1) | 225.02 | -0.3 | | -12 | 22(0.8) | -50 | [3] | [6] | [-10] | 77 | 79 | CR | -0.1 | OpenShort? | | (5) | 5 | -28 | -7 | 2 | 1.3,94 | 45 | | 34 | Jan/13 | 14 | 226.83 | 221.87 | 222.77(0.14) | 223.98(0.22) | 225.02(0.23) | 225.94 | -0.1 | | -12 | 21(0.6) | 5 | [7] | [17] | [8] | 103 | 75 | RG | 0.6 | Wait | | (5) | 12 | 20 | 0 | 14 | 2.1,100 | 45 | | 35 | Jan/13 | 13 | 226.83 | 221.87 | 222.45(0.14) | 223.49(0.15) | 224.5(0.21) | 225.29 | -0.2 | | -12 | 20(-0.3) | 0 | [7] | [15] | [5] | 98 | 62 | RG | 0.5 | Wait | | (9) | 11 | 7 | 2 | 20 | 1.9,100 | 45 | | | | |
| 36 | Jan/13 | 12 | 226.83 | 221.87 | 222.15(0.12) | 223.16(0.18) | 224.03(0.17) | 225.04 | -0.2 | | -12 | 21(1) | -10 | [6] | [13] | [4] | 98 | 68 | TP | 0.7 | OpenShort | | (10) | 9 | 4 | 3 | 20 | 1.9,100 | 45 | | 37 | Jan/13 | 11 | 226.83 | 221.87 | 221.88(0.14) | 222.77(0.13) | 223.65(0.2) | 224.91 | -0.3 | | -12 | 20(0.5) | 15 | [7] | [13] | [15] | 103 | 69 | UT | 0.9 | CloseLong | | (8) | 11 | 31 | 8 | 20 | 2.1,100 | 45 | | 38 | Jan/13 | 10 | 226.83 | 221.87 | 221.58(0.09) | 222.48(0.14) | 223.21(0.14) | 223.91 | -0.4 | | -12 | 19(1.3) | -20 | [5] | [10] | [7] | 91 | 66 | RG | 0.5 | Wait | | (8) | 7 | 16 | 0 | 17 | 1.7,98 | 45 | | 39 | Jan/13 | 9 | 226.83 | 221.87 | 221.39(0.05) | 222.18(0.1) | 222.9(0.18) | 223.4 | -0.5 | | -12 | 18(0.9) | -30 | [3] | [10] | [7] | 88 | 86 | RG | 0.4 | Wait? | | (5) | 10 | 15 | 6 | 14 | 1.6,98 | 45 | | 40 | Jan/12 | 15 | 227.51 | 222.68 | 221.28(0.05) | 221.96(0.07) | 222.49(0.09) | 222.9 | -0.6 | | -12 | 17(1.2) | -45 | [3] | [5] | [-0] | 79 | 48 | RG | 0.3 | Wait? | | (3) | 5 | -7 | 6 | 14 | 1.3,96 | 41 | | | | |
| 41 | Jan/12 | 14 | 227.51 | 222.68 | 221.16(0.13) | 221.8(0.07) | 222.29(0.18) | 223.15 | -0.6 | | -12 | 16(-2.3) | 0 | [7] | [11] | [10] | 91 | 24 | RG | 0.7 | Wait | | (4) | 10 | 12 | 21 | 20 | 1.7,98 | 41 | | 42 | Jan/12 | 13 | 227.51 | 222.68 | 220.87(0.1) | 221.64(0.05) | 221.88(0.08) | 222.75 | -0.6 | | -12 | 18(-0.5) | -20 | [5] | [4] | [5] | 69 | 28 | RG | 0.6 | Wait | | (9) | 4 | 7 | 5 | 20 | 1.4,84 | 41 | | 43 | Jan/12 | 12 | 227.51 | 222.68 | 220.64(0.08) | 221.52(-0.01) | 221.71(0.12) | 222.5 | -0.7 | | -12 | 19(0.1) | -5 | [4] | [5] | [18] | 60 | 40 | RG | 0.6 | Wait | | (7) | 6 | 42 | 7 | 20 | 1.3,77 | 41 | | 44 | Jan/12 | 11 | 227.51 | 222.68 | 220.46(0.07) | 221.55(0.06) | 221.45(0.01) | 221.12 | -0.9 | | -12 | 18(-1.5) | -50 | [4] | [0] | [-12] | 28 | -23 | DR | -0.2 | OpenShort | | (3) | 1 | -24 | -9 | -20 | 0.5,65 | 41 | | 45 | Jan/12 | 10 | 227.51 | 222.68 | 220.3(0.08) | 221.41(0.13) | 221.43(0.06) | 221.93 | -0.7 | | -12 | 20(-0.1) | -20 | [4] | [5] | [8] | 53 | 19 | RG | 0.3 | Wait | | (7) | 3 | 24 | 3 | -10 | 1.1,75 | 41 | | | | |
| 46 | Jan/12 | 9 | 227.51 | 222.68 | 220.12(0.07) | 221.13(0.06) | 221.3(-0.05) | 221.16 | -0.8 | | -12 | 20(-0.5) | -50 | [4] | [-3] | [-10] | 40 | -15 | DR | -0.1 | OpenShort? | | (5) | -3 | -27 | -1 | -10 | 0.7,72 | 41 | | 47 | Jan/11 | 15 | 228.35 | 223.46 | 219.97(0.13) | 220.99(0.15) | 221.41(0.04) | 222.03 | -0.8 | | -13 | 21(-0.3) | -5 | [7] | [5] | [10] | 56 | -4 | RG | 0.4 | Wait? | | (6) | 2 | 29 | 0 | 1 | 1.3,73 | 44 | | 48 | Jan/11 | 14 | 228.35 | 223.46 | 219.68(0.13) | 220.67(0.03) | 221.32(-0.15) | 221.09 | -0.9 | | -13 | 21(-2.7) | -25 | [7] | [-9] | [5] | 43 | -71 | RG | -0.1 | Wait | | (8) | -8 | 6 | 14 | 6 | 0.9,70 | 44 | | 49 | Jan/11 | 13 | 228.35 | 223.46 | 219.4(0.12) | 220.6(-0.01) | 221.66(0.12) | 220.9 | -0.9 | | -13 | 24(-2) | -25 | [6] | [5] | [-1] | 44 | -1 | CR | -0.4 | HoldShort | | (9) | 6 | -12 | 15 | 12 | 0.8,74 | 44 | | 50 | Jan/11 | 12 | 228.35 | 223.46 | 219.13(0.14) | 220.62(0.04) | 221.4(0.2) | 221.29 | -0.9 | | -13 | 26(-1) | -15 | [7] | [10] | [0] | 56 | 29 | RG | -0.1 | Wait | | (10) | 11 | -13 | 19 | 13 | 1.1,78 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|