LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.4250 One month high (close): $23.5300

LI Daily Change: 7% Daily StdDev 6.37% LI EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $23.53(7%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	12	21.35	22.19	22.09(0.5)	22.66(0.76)	23.12(1.36)	23.51	1.5	7	51(4.4)	50	[8]	[31]	[11]	97	476	UT	0.5	OpenLong	(8)	21	9	-1	20	1.9,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.66(hourly_sma_10 -3.62%) 22.19(daily_ema_10 -5.61%) 22.09(hourly_sma_20 -6.04%) 21.35(daily_ema_20 -9.19%) Resistance Levels:

2	Jan/23	11	21.35	22.19	21.98(0.41)	22.49(0.85)	22.81(1.11)	23.38	1.4	7	47(4.6)	50	[6]	[27]	[10]	102	502	UT	0.8	HoldLong	(8)	17	-5	27	20	2.1,99	66
3	Jan/23	10	21.35	22.19	21.89(0.51)	22.3(0.9)	22.56(1.3)	23.46	1.5	7	42(8.3)	50	[8]	[31]	[20]	99	530	UT	1.5	OpenLong	(8)	20	9	21	20	2.6,84	66
4	Jan/23	9	21.35	22.19	21.78(0.37)	22.1(0.78)	22.27(0.81)	23.32	1.4	7	34(9.9)	50	[6]	[22]	[54]	101	539	UT	2.1	HoldLong?	(7)	13	97	16	20	3.2,71	66
5	Jan/20	15	21.21	21.92	21.78(0)	21.93(0.18)	22.09(-0.54)	21.92	0.5	4	24(0.6)	0	[0]	[-7]	[-9]	22	-38	DR	-0.5	OpenShort?	(1)	-9	-5	-13	-20	0.6,57	66

6	Jan/20	14	21.21	21.92	21.7(0.05)	21.89(0.23)	22.21(0.18)	22	0.5	4	23(0.2)	10	[1]	[5]	[-5]	36	133	CR	-0.6	HoldShort	(1)	3	-6	-19	0	0.9,63	66
7	Jan/20	13	21.21	21.92	21.7(0)	21.84(0.28)	22.17(0.59)	22.09	0.6	4	23(0.5)	20	[0]	[11]	[1]	53	331	UR	-0.2	SmallShort	(1)	9	3	-13	20	1.2,73	66
8	Jan/20	12	21.21	21.92	21.69(0.05)	21.78(0.14)	22.04(0.5)	22.05	0.6	4	23(0.3)	20	[1]	[9]	[-2]	62	249	CR	0	HoldShort	(0)	8	-24	10	20	1.1,84	66
9	Jan/20	11	21.21	21.92	21.68(0.18)	21.75(0.55)	21.93(0.73)	22.4	0.8	4	22(3)	50	[3]	[16]	[13]	94	336	UT	1.4	OpenLong	(2)	12	-8	41	20	2.2,89	66
10	Jan/20	10	21.21	21.92	21.64(0.28)	21.63(0.56)	21.77(1.07)	22.52	0.9	4	19(5.3)	50	[4]	[22]	[35]	93	397	UT	2.6	OpenLong	(3)	17	50	36	20	3,68	66

11	Jan/20	9	21.21	21.92	21.58(0.05)	21.51(0.14)	21.54(0.14)	21.8	0.4	4	14(0.1)	50	[1]	[3]	[15]	31	80	UT	1.2	OpenLong?	(2)	2	27	15	20	1,56	66
12	Jan/19	15	21.12	22.02	21.57(-0.05)	21.51(0)	21.51(-0.09)	21.42	0.2	5	14(0)	15	[-1]	[-2]	[-3]	-30	-37	RG	-0.4	Wait?	(-1)	-1	-7	-2	-5	-0.7,38	69
13	Jan/19	14	21.12	22.02	21.58(-0.28)	21.48(0.09)	21.53(-0.14)	21.52	0.3	5	14(-6.5)	-5	[-4]	[-3]	[-1]	-15	226	RG	-0	Wait	(-1)	-2	-4	1	9	-0.3,43	69
14	Jan/19	13	21.12	22.02	21.64(-0.18)	21.48(0)	21.56(0.33)	21.58	0.3	5	21(-3.2)	20	[-3]	[4]	[4]	-14	239	UR	0.1	SmallShort	(-4)	5	4	5	20	-0.2,41	69
15	Jan/19	12	21.12	22.02	21.68(-0.18)	21.46(-0.23)	21.49(0.05)	21.52	0.3	5	24(-1.6)	15	[-3]	[-2]	[6]	-23	127	RG	0.1	Wait	(-4)	1	3	4	20	-0.5,40	69

16	Jan/19	11	21.12	22.02	21.72(-0.18)	21.51(-0.19)	21.48(0.14)	21.48	0.2	5	25(-0.7)	15	[-3]	[-1]	[5]	-18	114	RG	0	Wait	(-3)	2	-6	23	20	-0.6,47	69
17	Jan/19	10	21.12	22.02	21.76(-0.14)	21.55(-0.19)	21.45(0.09)	21.56	0.3	5	26(-0.3)	15	[-2]	[-1]	[3]	-28	81	RG	0.3	Wait	(-3)	1	-7	15	20	-0.5,35	69
18	Jan/19	9	21.12	22.02	21.79(-0.14)	21.59(-0.14)	21.43(0.33)	21.66	0.4	5	26(-0.8)	45	[-2]	[3]	[19]	-36	170	UR	0.6	SmallShort?	(-1)	5	32	15	20	-0.3,22	69
19	Jan/18	15	21.06	22.18	21.82(-0.23)	21.62(-0.18)	21.36(-0.37)	21.22	0.1	6	27(0.8)	-5	[-4]	[-8]	[-14]	-86	-125	RG	-0.3	Wait?	(-4)	-6	-14	-4	-20	-1.5,2	68
20	Jan/18	14	21.06	22.18	21.87(-0.23)	21.66(0.05)	21.44(-0.51)	21.42	0.2	6	26(-0.8)	10	[-4]	[-8]	[-5]	-73	-105	RG	-0.1	Wait	(-3)	-8	4	-1	-20	-1.1,5	68

21	Jan/18	13	21.06	22.18	21.92(-0.27)	21.65(-0.05)	21.55(-0.51)	21.36	0.2	6	27(0.2)	-10	[-4]	[-9]	[-11]	-82	-109	DT	-0.5	HoldShort	(-4)	-8	-6	-12	-20	-1.4,3	68
22	Jan/18	12	21.06	22.18	21.98(-0.18)	21.66(-0.14)	21.66(-0.41)	21.45	0.3	6	27(1)	10	[-3]	[-8]	[-4]	-73	-161	RG	-0.5	Wait	(-4)	-6	6	-20	-20	-1.3,10	68
23	Jan/18	11	21.06	22.18	22.02(-0.18)	21.69(-0.6)	21.75(-0.55)	21.36	0.2	6	26(2.2)	0	[-3]	[-14]	[-7]	-69	-254	RG	-1	SmallLong	(-4)	-9	-18	-17	18	-1.7,24	68
24	Jan/18	10	21.06	22.18	22.06(-0.14)	21.82(-0.41)	21.87(-0.09)	21.61	0.4	6	24(1)	10	[-2]	[-5]	[-8]	-45	-75	RG	-0.7	Wait	(-2)	-1	-24	-7	9	-1.3,38	68
25	Jan/18	9	21.06	22.18	22.06(0)	21.91(-0.14)	21.89(0.64)	21.96	0.6	6	23(0)	50	[0]	[9]	[7]	-14	104	UR	0.2	SmallShort?	(0)	10	3	9	20	-0.4,46	68

26	Jan/17	15	21.02	22.19	22.09(0.05)	21.94(-0.14)	21.75(0.37)	21.92	0.6	7	23(0)	50	[1]	[6]	[4]	-17	-41	UT	0.5	OpenLong?	(-1)	6	1	20	9	-0.5,46	70
27	Jan/17	14	21.02	22.19	22.08(-0.09)	21.97(-0.05)	21.67(0.18)	21.91	0.6	7	23(0)	40	[-1]	[3]	[6]	-25	58	UR	0.7	SmallShort	(1)	3	-2	28	19	-0.5,38	70
28	Jan/17	13	21.02	22.19	22.1(-0.09)	21.98(-0.14)	21.63(-0.6)	21.94	0.6	7	23(0)	40	[-1]	[-10]	[10]	-40	-129	RG	0.9	SmallShort	(-1)	-9	22	14	9	-0.5,23	70
29	Jan/17	12	21.02	22.19	22.12(-0.09)	22.01(-0.32)	21.76(-0.73)	21.63	0.4	7	23(1)	30	[-1]	[-13]	[0]	-78	-312	RG	-0.4	Wait	(-2)	-11	20	-12	-20	-1.4,7	70
30	Jan/17	11	21.02	22.19	22.14(-0.23)	22.08(-0.54)	21.92(-0.95)	21.35	0.2	7	22(4.1)	-20	[-4]	[-19]	[-25]	-110	-373	DT	-1.7	HoldShort	(-4)	-15	-11	-64	-20	-2.4,0	70

31	Jan/17	10	21.02	22.19	22.19(-0.18)	22.2(-0.4)	22.13(-0.49)	21.5	0.3	7	18(2.2)	-10	[-3]	[-11]	[-22]	-82	-251	DT	-2.4	OpenShort	(-3)	-8	-15	-46	-20	-2.6,33	70
32	Jan/17	9	21.02	22.19	22.23(-0.18)	22.29(-0.31)	22.24(-0.45)	21.71	0.5	7	15(3.2)	-15	[-3]	[-9]	[-34]	-42	-158	DT	-2.3	OpenShort?	(-2)	-7	-61	-21	-20	-2.2,63	70
33	Jan/13	15	20.95	22.06	22.27(0.09)	22.36(0.22)	22.34(0.31)	22.61	1.1	8	12(0.9)	50	[1]	[9]	[12]	83	137	UT	1.5	HoldLong?	(1)	5	10	27	20	1.8,88	61
34	Jan/13	14	20.95	22.06	22.25(0.04)	22.31(0.18)	22.27(0.18)	22.46	1	8	11(0.5)	50	[1]	[6]	[8]	57	97	UT	1.1	OpenLong	(1)	3	9	24	18	1.3,74	61
35	Jan/13	13	20.95	22.06	22.25(0)	22.27(0.09)	22.23(-0.18)	22.33	0.9	8	11(0)	40	[0]	[-0]	[1]	22	-6	UR	0.6	SmallShort	(0)	-3	8	-5	-13	0.6,57	61

36	Jan/13	12	20.95	22.06	22.24(0.04)	22.25(0.23)	22.27(-0.27)	22.22	0.9	8	11(-0.5)	35	[1]	[-1]	[-4]	3	-122	DR	-0.3	OpenShort	(0)	-4	10	-15	-20	-0.1,55	61
37	Jan/13	11	20.95	22.06	22.23(0.05)	22.2(-0.09)	22.33(-0.18)	22.08	0.8	8	11(-0.3)	25	[1]	[-2]	[-11]	-15	-169	DR	-1.5	OpenShort	(0)	-3	-13	-36	-4	-0.9,58	61
38	Jan/13	10	20.95	22.06	22.23(0)	22.22(-0.04)	22.33(0)	22.27	0.9	8	12(-0.5)	35	[0]	[1]	[-3]	36	20	CR	-0.6	HoldShort	(1)	0	-1	-14	0	0.3,78	61
39	Jan/13	9	20.95	22.06	22.22(0.05)	22.23(0.14)	22.37(0.31)	22.28	0.9	8	12(0.4)	45	[1]	[8]	[-4]	47	57	CR	-0.5	HoldShort?	(1)	5	-17	5	4	0.3,89	61
40	Jan/12	15	20.83	21.78	22.21(0.05)	22.2(0.09)	22.3(0.36)	22.53	1.2	8	12(0.2)	50	[1]	[9]	[13]	92	179	UT	1.3	HoldLong?	(1)	6	2	29	20	1.9,94	58

41	Jan/12	14	20.83	21.78	22.2(0.09)	22.18(0.09)	22.22(0.68)	22.5	1.2	8	12(0.8)	50	[1]	[14]	[18]	78	219	UT	1.7	HoldLong	(0)	11	16	36	20	1.8,83	58
42	Jan/12	13	20.83	21.78	22.2(0)	22.16(-0.09)	22.07(-0.05)	22.27	1	8	11(0)	50	[0]	[1]	[7]	31	27	UR	1.3	SmallShort	(1)	-1	7	18	20	0.6,66	58
43	Jan/12	12	20.83	21.78	22.18(0.05)	22.18(-0.05)	22.08(-0.05)	22.17	0.9	8	11(0)	50	[1]	[1]	[8]	4	-66	UT	0.6	OpenLong	(0)	-1	6	27	14	-0.1,56	58
44	Jan/12	11	20.83	21.78	22.18(0)	22.19(-0.14)	22.09(-0.05)	22.08	0.9	8	11(-0.4)	35	[0]	[0]	[-4]	-31	-53	DR	-0.1	OpenShort	(0)	-1	-1	-18	-9	-0.6,34	58
45	Jan/12	10	20.83	21.78	22.17(-0.05)	22.22(-0.04)	22.1(-0.32)	22.09	0.9	8	11(0.7)	35	[-1]	[-3]	[2]	-23	-66	RG	-0.1	Wait	(0)	-5	22	-15	-20	-0.5,40	58

46	Jan/12	9	20.83	21.78	22.18(0.05)	22.23(-0.09)	22.17(-0.4)	21.78	0.7	8	10(-0.3)	10	[1]	[-4]	[-26]	-77	-338	DR	-2.6	HoldShort?	(-1)	-6	-33	-32	-20	-2.7,41	58
47	Jan/11	15	20.7	21.38	22.17(0.09)	22.25(0.14)	22.26(-0.09)	22.27	1.2	6	11(-1.8)	35	[1]	[2]	[-2]	22	-68	CR	0.1	HoldShort?	(1)	-1	3	-10	-9	0.7,54	60
48	Jan/11	14	20.7	21.38	22.15(0.27)	22.22(0.09)	22.28(-0.09)	22.23	1.1	6	13(-9.7)	50	[4]	[3]	[1]	21	-262	UT	-0.3	OpenLong	(1)	-1	5	7	-18	0.5,58	60
49	Jan/11	13	20.7	21.38	22.09(0.32)	22.2(-0.05)	22.3(-0.13)	22.15	1.1	6	22(-9.1)	50	[5]	[1]	[-3]	20	-325	CR	-0.5	HoldShort	(4)	-2	-12	7	-4	0.2,65	60
50	Jan/11	12	20.7	21.38	22.02(0.36)	22.21(-0.05)	22.33(0.13)	22.32	1.2	6	31(-6)	50	[6]	[5]	[7]	51	-189	UT	-0	OpenLong	(6)	2	0	17	20	0.7,83	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI