HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $50.3500 One month high (close): $57.5100

HALO Daily Change: -0.16% Daily StdDev 2.43% HALO EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $51.49(-0.16%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1

Sample size 31 Avg positive next hour return: 0.41%(39%) Avg negative next hour return: -0.51%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	12	53.96	51.95	51.67(-0.08)	(0)	51.51(0.02)	51.32	-1.1	-17	22(-0.1)	-50	[-3]	[-3]	[-6]	-23	8	DT	-0.4	OpenShort	(-5)	1	-19	1	2	-0.7,45	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.67(hourly_sma_20 0.68%) 51.95(daily_ema_10 1.23%) 53.96(daily_ema_20 5.14%)

2	Jan/23	11	53.96	51.95	51.71(-0.02)	51.26(-0.02)	51.5(0.29)	51.54	-1	-17	22(0)	-45	[-1]	[8]	[2]	-10	55	UR	0.1	SmallShort	(-3)	12	-11	10	20	-0.3,48	32
3	Jan/23	10	53.96	51.95	51.72(0.04)	51.26(0)	51.35(0.33)	51.67	-0.9	-17	22(-0.4)	-10	[2]	[11]	[12]	-10	30	RG	0.6	Wait	(0)	14	12	19	20	-0.1,43	32
4	Jan/23	9	53.96	51.95	51.7(-0.02)	51.27(-0.08)	51.18(0.22)	51.53	-1	-17	22(0.1)	-40	[-1]	[4]	[8]	-25	39	UR	0.6	SmallShort?	(1)	9	2	20	20	-0.3,33	32
5	Jan/20	15	54.3	52.32	51.71(0.04)	51.31(-0.12)	51.07(0.12)	51.51	-1.1	-14	22(0.2)	-10	[2]	[1]	[16]	-40	-49	RG	0.8	SmallShort?	(-1)	5	28	16	20	-0.4,20	32

6	Jan/20	14	54.3	52.32	51.69(0.02)	51.37(-0.25)	51.01(-0.02)	51.19	-1.2	-14	22(-0.7)	-20	[1]	[-8]	[13]	-66	-122	RG	0.3	Wait	(0)	-1	30	4	20	-0.9,7	32
7	Jan/20	13	54.3	52.32	51.68(-0.02)	51.5(-0.33)	51.02(-0.33)	50.85	-1.4	-14	23(0.8)	-50	[-1]	[-22]	[-4]	-85	-216	DT	-0.3	HoldShort	(0)	-13	-1	-10	-20	-1.4,0	32
8	Jan/20	12	54.3	52.32	51.69(-0.02)	51.67(-0.29)	51.19(-0.35)	50.86	-1.3	-14	22(0.5)	-50	[-1]	[-22]	[-10]	-88	-220	DT	-0.6	HoldShort	(-1)	-14	-10	-17	-20	-1.5,0	32
9	Jan/20	11	54.3	52.32	51.7(-0.02)	51.82(-0.31)	51.37(-0.37)	50.97	-1.3	-14	21(0.5)	-50	[-1]	[-24]	[-14]	-78	-205	DT	-0.7	HoldShort	(-1)	-15	-17	-25	-20	-1.3,5	32
10	Jan/20	10	54.3	52.32	51.7(0)	51.98(-0.17)	51.56(-0.33)	51.16	-1.2	-14	21(0)	-50	[0]	[-19]	[-13]	-55	-184	DR	-0.7	OpenShort	(0)	-13	-11	-24	-20	-1,20	32

11	Jan/20	9	54.3	52.32	51.71(0.02)	52.07(-0.19)	51.73(-0.48)	51.29	-1.2	-14	21(-0.5)	-50	[1]	[-25]	[-21]	-38	-205	DR	-0.8	OpenShort?	(0)	-19	-33	-26	-20	-0.8,32	32
12	Jan/19	15	54.56	52.58	51.7(0.12)	52.07(0)	51.98(-0.33)	51.67	-1.1	-14	21(-2)	-50	[5]	[-14]	[-11]	-2	-191	DR	-0.6	OpenShort?	(4)	-13	-8	-20	-20	-0.1,51	32
13	Jan/19	14	54.56	52.58	51.64(0.16)	52.17(0.08)	52.15(-0.25)	51.76	-1.1	-14	23(-2.7)	-45	[6]	[-9]	[-13]	16	-178	DR	-0.6	OpenShort	(6)	-10	-12	-22	-20	0.2,61	32
14	Jan/19	13	54.56	52.58	51.56(0.16)	52.13(0.04)	52.28(-0.25)	51.9	-1	-14	26(-2.2)	-45	[6]	[-10]	[-11]	39	-128	DR	-0.6	OpenShort	(8)	-10	-16	-16	-20	0.5,76	32
15	Jan/19	12	54.56	52.58	51.48(0.16)	52.11(0.19)	52.41(-0.02)	52.08	-1	-14	28(-0.7)	-50	[6]	[2]	[-16]	59	-27	CR	-0.4	HoldShort	(8)	-1	-32	-11	-20	0.8,89	32

16	Jan/19	11	54.56	52.58	51.4(0.18)	52.01(0.29)	52.42(0.11)	52.46	-0.8	-14	29(1.1)	-20	[7]	[10]	[-3]	82	74	CR	0.1	OpenShort	(9)	4	-4	-7	-2	1.4,97	32
17	Jan/19	10	54.56	52.58	51.31(0.18)	51.86(0.31)	52.36(0.34)	52.51	-0.8	-14	28(2.3)	-0	[7]	[19]	[5]	88	145	RG	0.2	Wait	(8)	14	7	-4	20	1.6,98	32
18	Jan/19	9	54.56	52.58	51.22(0.14)	51.7(0.25)	52.18(0.4)	52.43	-0.8	-14	26(2)	-15	[6]	[20]	[-0]	92	204	RG	0.4	Wait?	(8)	16	-9	-3	20	1.8,97	32
19	Jan/18	15	54.81	52.84	51.15(0.14)	51.57(0.27)	51.97(0.33)	52.53	-0.9	-13	24(3.6)	10	[6]	[18]	[18]	104	219	RG	0.9	SmallShort?	(7)	13	35	4	20	2.2,99	34
20	Jan/18	14	54.81	52.84	51.08(0.16)	51.43(0.16)	51.8(0.39)	52.13	-1	-13	20(1.7)	-5	[6]	[18]	[5]	99	154	RG	0.6	Wait	(5)	15	-4	11	20	2,99	34

21	Jan/18	13	54.81	52.84	51(0.16)	51.35(0.23)	51.6(0.49)	52.18	-1	-13	18(2.9)	20	[6]	[23]	[18]	101	196	UT	1.2	HoldLong	(7)	19	37	3	20	2.4,91	34
22	Jan/18	12	54.81	52.84	50.92(0.16)	51.23(0.23)	51.35(0.23)	51.75	-1.2	-13	15(0.6)	10	[6]	[13]	[16]	91	68	RG	1	SmallShort	(5)	9	39	12	14	2,91	34
23	Jan/18	11	54.81	52.84	50.84(0.1)	51.11(0.22)	51.23(0.1)	51.3	-1.3	-13	15(-0.2)	-50	[4]	[7]	[-12]	65	25	CR	0.2	HoldShort	(5)	4	-35	5	-12	1.2,85	34
24	Jan/18	10	54.81	52.84	50.79(0.18)	51(0.31)	51.18(0.25)	51.7	-1.2	-13	15(1)	25	[7]	[16]	[22]	92	75	UT	1.3	HoldLong	(7)	10	55	9	20	2.3,84	34
25	Jan/18	9	54.81	52.84	50.7(0.1)	50.84(0.1)	51.05(-0.1)	51.07	-1.4	-13	14(-0.8)	-25	[4]	[-3]	[3]	54	-39	RG	0.1	Wait?	(5)	-4	11	-7	12	1,79	34

26	Jan/17	15	55.02	53.08	50.65(0.1)	50.79(0.06)	51.1(-0.02)	50.95	-1.5	-16	15(-1.4)	-40	[4]	[-3]	[-6]	49	-31	DR	-0.4	OpenShort?	(4)	-1	-12	-12	6	0.8,79	24
27	Jan/17	14	55.02	53.08	50.6(0.1)	50.76(0.04)	51.11(0.24)	51.09	-1.5	-16	16(0.3)	-35	[4]	[7]	[2]	66	64	RG	-0	Wait	(6)	10	1	-6	20	1.2,86	24
28	Jan/17	13	55.02	53.08	50.55(0.14)	50.74(0.02)	50.99(0.33)	51.08	-1.5	-16	16(-0.9)	-20	[6]	[10]	[3]	74	49	RG	0.2	Wait	(5)	13	-6	7	20	1.3,91	24
29	Jan/17	12	55.02	53.08	50.48(0.12)	50.73(0.02)	50.82(0.38)	51.15	-1.5	-16	17(0.2)	-20	[5]	[12]	[6]	84	108	RG	0.7	Wait	(6)	15	-9	28	20	1.5,96	24
30	Jan/17	11	55.02	53.08	50.42(0.14)	50.72(0.14)	50.63(0.34)	51.25	-1.4	-16	17(1.6)	5	[6]	[13]	[17]	83	111	RG	1.4	SmallShort	(7)	13	24	30	20	1.9,85	24

31	Jan/17	10	55.02	53.08	50.35(0.1)	50.65(0.1)	50.46(0.1)	50.98	-1.5	-16	15(0.6)	-10	[4]	[2]	[20]	53	63	RG	1.3	SmallShort	(5)	4	46	16	20	1.6,63	24
32	Jan/17	9	55.02	53.08	50.3(0.06)	50.6(0.04)	50.41(-0.18)	50.46	-1.7	-16	14(-0.5)	-40	[2]	[-10]	[3]	1	-64	RG	0.1	Wait?	(3)	-7	21	-9	-20	0.4,41	24
33	Jan/13	15	55.33	53.68	50.27(0.04)	50.6(0)	50.5(-0.3)	50.23	-2.1	-16	15(-1.7)	-50	[2]	[-17]	[-6]	-7	-113	DR	-0.7	OpenShort?	(2)	-12	2	-16	-20	-0.1,46	20
34	Jan/13	14	55.33	53.68	50.25(-0.53)	50.58(0.04)	50.65(-0.3)	50.21	-2.1	-16	17(-34.4)	-50	[-21]	[-21]	[-15]	6	389	DT	-1.1	OpenShort	(1)	-12	-23	-13	-20	-0.1,58	20
35	Jan/13	13	55.33	53.68	50.52(-0.49)	50.56(0.08)	50.8(-0.06)	50.47	-2	-16	51(-17.2)	-50	[-19]	[-11]	[-9]	27	409	DT	-0.3	OpenShort	(-23)	-2	-21	2	-20	-0,77	20

36	Jan/13	12	55.33	53.68	50.77(-0.47)	50.52(0.16)	50.83(0.04)	50.71	-1.9	-16	68(-11.5)	-50	[-19]	[-5]	[-3]	40	414	DT	-0.1	OpenShort	(-23)	2	-14	17	-16	-0,90	20
37	Jan/13	11	55.33	53.68	51.01(-0.41)	50.44(0.16)	50.81(0.3)	50.87	-1.9	-16	80(-9)	-50	[-16]	[6]	[3]	45	398	UR	0	SmallShort	(-20)	12	-10	21	20	-0.1,97	20
38	Jan/13	10	55.33	53.68	51.22(-0.43)	50.36(0.28)	50.66(0.32)	50.98	-1.8	-16	89(-7.7)	-50	[-17]	[9]	[6]	20	401	UR	0.2	SmallShort	(-20)	13	-1	24	20	-0.1,72	20
39	Jan/13	9	55.33	53.68	51.44(-0.45)	50.22(0.2)	50.5(0.36)	50.99	-1.8	-16	96(-6.7)	-50	[-18]	[9]	[19]	-11	387	UR	0.2	SmallShort?	(-20)	14	35	16	20	-0.2,44	20
40	Jan/12	15	55.75	54.35	51.67(-0.48)	50.12(0.12)	50.32(0.24)	50.6	-2.4	-15	103(-20.3)	-50	[-19]	[2]	[8]	-18	267	UR	0.1	SmallShort?	(-22)	10	5	15	20	-0.4,42	19

41	Jan/12	14	55.75	54.35	51.92(-0.42)	50.06(0.14)	50.2(0.28)	50.54	-2.5	-15	123(-2.9)	-50	[-17]	[5]	[14]	-51	163	UR	0.1	SmallShort	(-23)	11	27	6	20	-0.5,12	19
42	Jan/12	13	55.75	54.35	52.14(-0.5)	49.99(0.06)	50.06(-0.02)	50.24	-2.6	-15	126(-2.1)	-50	[-20]	[-10]	[2]	-59	77	DP	0.1	OpenShort	(-22)	-1	2	4	8	-0.7,9	19
43	Jan/12	12	55.75	54.35	52.4(-0.47)	49.96(0.08)	50.07(0.28)	50.22	-2.6	-15	128(-1.3)	-50	[-19]	[3]	[11]	-62	57	UR	0.1	SmallShort	(-22)	11	22	6	20	-0.8,8	19
44	Jan/12	11	55.75	54.35	52.65(-0.53)	49.92(-1.11)	49.93(0.04)	49.98	-2.7	-15	130(0.2)	-50	[-21]	[-31]	[18]	-70	-35	DP	0	OpenShort	(-24)	2	-7	3	20	-1,5	19
45	Jan/12	10	55.75	54.35	52.93(-0.58)	50.48(-1.08)	49.91(-0.02)	50.06	-2.7	-15	130(0.2)	-50	[-23]	[-33]	[21]	-72	-34	DP	0.1	OpenShort	(-25)	-1	21	6	20	-1.1,6	19

46	Jan/12	9	55.75	54.35	53.24(-0.56)	51.03(-1.07)	49.92(-0.02)	49.83	-2.8	-15	129(2.6)	-50	[-22]	[-32]	[-4]	-79	-152	DT	-0	OpenShort?	(-28)	-1	-32	4	20	-1.3,4	19
47	Jan/11	15	56.18	55	53.54(-0.54)	51.58(-0.98)	49.93(0.16)	50.19	-3.3	-13	127(-18.5)	-50	[-21]	[-23]	[19]	-80	-119	DP	0.1	OpenShort?	(-25)	6	49	6	20	-1.3,3	31
48	Jan/11	14	56.18	55	53.83(-0.54)	52.09(-1.08)	49.85(-0.12)	49.65	-3.6	-13	145(9.3)	-50	[-21]	[-36]	[-19]	-89	-332	DT	-0.1	OpenShort	(-28)	-5	-19	-30	-20	-1.6,1	31
49	Jan/11	13	56.18	55	54.12(-0.51)	52.66(-1.07)	49.91(-2.23)	49.86	-3.5	-13	136(10.8)	-50	[-20]	[-119]	[-22]	-92	-830	DT	-0	OpenShort	(-24)	-88	-14	-31	-20	-1.7,1	31
50	Jan/11	12	56.18	55	54.4(-0.48)	53.23(-1.04)	51.05(-2.09)	50.02	-3.4	-13	125(12.4)	-50	[-19]	[-113]	[-20]	-97	-848	DT	-0.5	OpenShort	(-24)	-83	9	-32	-20	-1.9,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI