|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.8550 One month high (close): $8.8900
GRPN Daily Change: 2.31% Daily StdDev 6.4% GRPN EMA_5_Trend: -0.98% 10Minute StdDev: $0.1284
Latest Price : $8.21(2.31%) | Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 12 | 8.09 | 8.22 | 7.97(-0.13) | 8.02(0.25) | 8.11(0.25) | 8.07 | -0 | | 3 | 25(-3.1) | -5 | [-2] | [6] | [-2] | 51 | 329 | RG | -0.3 | Wait | | (0) | 4 | -15 | 5 | 20 | 0.8,81 | 45 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces: 8.09(daily_ema_20 0.25%)
Down Forces: 7.97(hourly_sma_20 -1.24%)
Support Levels: 8.02(weak_hourly_sma_10 -0.62%)
Resistance Levels: 8.22(weak_daily_ema_10 1.86%)
|
| | | 2 | Jan/23 | 11 | 8.09 | 8.22 | 7.98(-0.13) | 8(0.38) | 8.09(0.62) | 8.15 | 0.1 | | 3 | 28(-2.9) | 10 | [-2] | [12] | [4] | 78 | 502 | UR | 0.4 | SmallShort | | (-2) | 10 | -11 | 29 | 20 | 1.3,95 | 45 | | 3 | Jan/23 | 10 | 8.09 | 8.22 | 7.98(0) | 7.97(0.5) | 8.04(0.88) | 8.21 | 0.3 | | 3 | 31(-1.8) | 50 | [0] | [18] | [20] | 74 | 513 | UR | 1.1 | SmallShort | | (0) | 14 | 15 | 36 | 20 | 1.5,86 | 45 | | 4 | Jan/23 | 9 | 8.09 | 8.22 | 7.99(-0.25) | 7.93(0.25) | 7.97(0.38) | 8.13 | 0.1 | | 3 | 33(-7.8) | 25 | [-4] | [7] | [21] | 36 | 539 | UR | 1 | SmallShort? | | (-2) | 6 | 28 | 28 | 20 | 0.9,63 | 45 | | 5 | Jan/20 | 15 | 8.04 | 8.23 | 8.01(-0.25) | 7.91(0.13) | 7.94(0.13) | 7.98 | -0.1 | | 4 | 41(-0.8) | 10 | [-4] | [2] | [6] | -8 | 252 | UR | 0.2 | SmallShort? | | (-6) | 2 | 6 | 12 | 20 | -0.2,47 | 60 | | | | |
| 6 | Jan/20 | 14 | 8.04 | 8.23 | 8.03(-0.25) | 7.9(0.13) | 7.93(0.25) | 7.95 | -0.2 | | 4 | 41(-1.9) | 10 | [-4] | [4] | [6] | -34 | 225 | UR | 0.1 | SmallShort | | (-6) | 4 | 11 | 7 | 13 | -0.4,26 | 60 | | 7 | Jan/20 | 13 | 8.04 | 8.23 | 8.05(-0.25) | 7.9(0) | 7.93(0) | 7.89 | -0.3 | | 4 | 43(-0.5) | 10 | [-4] | [-1] | [-3] | -49 | 59 | RG | -0.1 | Wait | | (-4) | 0 | -11 | 5 | 0 | -0.7,19 | 60 | | 8 | Jan/20 | 12 | 8.04 | 8.23 | 8.07(-0.25) | 7.89(0.13) | 7.91(0.25) | 7.95 | -0.2 | | 4 | 44(-0.3) | 20 | [-4] | [4] | [3] | -44 | 175 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 11 | 13 | -0.5,19 | 60 | | 9 | Jan/20 | 11 | 8.04 | 8.23 | 8.09(-0.12) | 7.88(-0.13) | 7.89(0.13) | 7.95 | -0.2 | | 4 | 44(0) | 50 | [-2] | [1] | [15] | -54 | -11 | UR | 0.3 | SmallShort | | (-4) | 2 | 8 | 8 | 20 | -0.6,11 | 60 | | 10 | Jan/20 | 10 | 8.04 | 8.23 | 8.1(-0.25) | 7.89(-0.38) | 7.88(0.25) | 7.91 | -0.2 | | 4 | 44(0.5) | 35 | [-4] | [0] | [13] | -65 | 96 | UR | 0.1 | SmallShort | | (-2) | 4 | 10 | 6 | 20 | -0.8,5 | 60 | | | | |
| 11 | Jan/20 | 9 | 8.04 | 8.23 | 8.12(-0.25) | 7.92(-0.5) | 7.88(0) | 7.86 | -0.3 | | 4 | 44(0.5) | 15 | [-4] | [-5] | [2] | -76 | -61 | RG | 0 | Wait? | | (-4) | 0 | 2 | 2 | 13 | -1.1,2 | 60 | | 12 | Jan/19 | 15 | 7.99 | 8.24 | 8.14(-0.49) | 7.96(-0.5) | 7.88(0) | 7.85 | -0.3 | | 5 | 43(2.4) | 0 | [-8] | [-7] | [0] | -79 | 151 | RG | -0 | Wait? | | (-6) | 0 | -4 | 4 | 13 | -1.3,4 | 67 | | 13 | Jan/19 | 14 | 7.99 | 8.24 | 8.18(-0.37) | 8(-0.62) | 7.88(0) | 7.87 | -0.2 | | 5 | 41(-0.6) | 15 | [-6] | [-7] | [1] | -82 | 5 | RG | 0 | Wait | | (-6) | 0 | -4 | 6 | 13 | -1.4,3 | 67 | | 14 | Jan/19 | 13 | 7.99 | 8.24 | 8.21(-0.36) | 8.05(-0.74) | 7.86(-0.51) | 7.89 | -0.2 | | 5 | 41(0.4) | 20 | [-6] | [-16] | [9] | -83 | -151 | RG | 0.1 | Wait | | (-7) | -8 | 8 | 8 | 20 | -1.4,2 | 67 | | 15 | Jan/19 | 12 | 7.99 | 8.24 | 8.24(-0.48) | 8.11(-0.73) | 7.9(-0.88) | 7.85 | -0.3 | | 5 | 41(2.4) | -20 | [-8] | [-22] | [-5] | -92 | -198 | DT | -0.2 | OpenShort | | (-7) | -14 | 0 | 9 | -20 | -1.7,1 | 67 | | | | |
| 16 | Jan/19 | 11 | 7.99 | 8.24 | 8.28(-0.36) | 8.17(-0.61) | 7.97(-0.99) | 7.85 | -0.3 | | 5 | 38(3.6) | -20 | [-6] | [-22] | [-12] | -99 | -407 | DT | -0.6 | OpenShort | | (-5) | -16 | -4 | 0 | -20 | -2,1 | 67 | | 17 | Jan/19 | 10 | 7.99 | 8.24 | 8.31(-0.36) | 8.22(-0.48) | 8.05(-1.11) | 7.87 | -0.2 | | 5 | 35(4.4) | -30 | [-6] | [-23] | [-18] | -107 | -444 | DT | -0.9 | HoldShort | | (-5) | -17 | 2 | -9 | -20 | -2.3,1 | 67 | | 18 | Jan/19 | 9 | 7.99 | 8.24 | 8.34(-0.48) | 8.26(-0.48) | 8.14(-1.09) | 7.86 | -0.2 | | 5 | 30(5.1) | -40 | [-8] | [-24] | [-37] | -120 | -367 | DT | -1.6 | HoldShort? | | (-7) | -17 | -41 | -21 | -20 | -2.8,0 | 67 | | 19 | Jan/18 | 15 | 7.92 | 8.34 | 8.38(-0.12) | 8.3(-0.24) | 8.23(-1.08) | 8.08 | 0.3 | | 6 | 25(4.4) | -5 | [-2] | [-20] | [-24] | -100 | -513 | RG | -1.1 | SmallLong? | | (-4) | -17 | -20 | -26 | -20 | -2.1,3 | 58 | | 20 | Jan/18 | 14 | 7.92 | 8.34 | 8.38(0) | 8.3(0) | 8.32(-0.6) | 8.19 | 0.5 | | 6 | 21(0.1) | 15 | [0] | [-10] | [-14] | -79 | -392 | DR | -1.1 | HoldShort | | (-2) | -9 | -11 | -27 | -20 | -1.6,11 | 58 | | | | |
| 21 | Jan/18 | 13 | 7.92 | 8.34 | 8.38(0) | 8.32(-0.12) | 8.37(-0.24) | 8.25 | 0.6 | | 6 | 21(-1.4) | 25 | [0] | [-5] | [-9] | -56 | -230 | DR | -1 | OpenShort | | (0) | -4 | -9 | -31 | -12 | -1.1,22 | 58 | | 22 | Jan/18 | 12 | 7.92 | 8.34 | 8.39(0.12) | 8.33(-0.24) | 8.37(0) | 8.3 | 0.6 | | 6 | 22(-2.8) | 30 | [2] | [-2] | [-6] | -21 | -236 | DR | -0.7 | OpenShort | | (2) | 0 | -7 | -11 | -20 | -0.7,47 | 58 | | 23 | Jan/18 | 11 | 7.92 | 8.34 | 8.38(0.24) | 8.35(-0.36) | 8.39(0.24) | 8.34 | 0.7 | | 6 | 25(-3.4) | 50 | [4] | [1] | [-1] | 3 | -236 | CR | -0.3 | HoldShort | | (2) | 4 | -32 | 4 | 20 | -0.3,60 | 58 | | 24 | Jan/18 | 10 | 7.92 | 8.34 | 8.36(0.36) | 8.35(0) | 8.37(0.72) | 8.52 | 1 | | 6 | 28(-2) | 50 | [6] | [12] | [13] | 37 | 4 | UT | 0.9 | OpenLong | | (5) | 11 | 16 | 18 | 20 | 1,62 | 58 | | 25 | Jan/18 | 9 | 7.92 | 8.34 | 8.33(0.12) | 8.35(0) | 8.31(0.48) | 8.43 | 0.9 | | 6 | 30(-1.2) | 50 | [2] | [7] | [12] | 11 | 114 | UT | 0.7 | OpenLong? | | (4) | 7 | 14 | 11 | 20 | 0.6,46 | 58 | | | | |
| 26 | Jan/17 | 15 | 7.87 | 8.43 | 8.32(0.24) | 8.38(-0.12) | 8.27(-0.12) | 8.35 | 0.7 | | 10 | 32(1.7) | 50 | [4] | [-2] | [2] | -8 | -239 | RG | 0.4 | Wait? | | (2) | -2 | 9 | 1 | -12 | 0.2,37 | 63 | | 27 | Jan/17 | 14 | 7.87 | 8.43 | 8.32(0) | 8.39(-0.36) | 8.28(-0.48) | 8.3 | 0.7 | | 10 | 30(-0.1) | 50 | [0] | [-10] | [5] | -16 | -126 | RG | 0.1 | Wait | | (4) | -8 | 9 | -6 | 20 | 0,34 | 63 | | 28 | Jan/17 | 13 | 7.87 | 8.43 | 8.32(0) | 8.42(-0.36) | 8.32(-0.72) | 8.25 | 0.6 | | 10 | 30(0.1) | 15 | [0] | [-14] | [-13] | -23 | -246 | DR | -0.4 | OpenShort | | (0) | -11 | 0 | -22 | -20 | -0.3,35 | 63 | | 29 | Jan/17 | 12 | 7.87 | 8.43 | 8.3(-0.12) | 8.45(-0.24) | 8.38(-0.71) | 8.25 | 0.6 | | 10 | 30(-0.1) | 10 | [-2] | [-13] | [-10] | -11 | -120 | RG | -0.7 | Wait | | (0) | -11 | 5 | -27 | -20 | -0.3,47 | 63 | | 30 | Jan/17 | 11 | 7.87 | 8.43 | 8.31(-0.12) | 8.45(0) | 8.44(-0.71) | 8.22 | 0.5 | | 10 | 30(0) | -10 | [-2] | [-11] | [-29] | 2 | -170 | DT | -1.1 | OpenShort | | (-2) | -11 | -27 | -25 | -20 | -0.5,64 | 63 | | | | |
| 31 | Jan/17 | 10 | 7.87 | 8.43 | 8.31(0) | 8.47(0.36) | 8.5(-0.12) | 8.37 | 0.8 | | 10 | 30(-0.6) | 10 | [0] | [1] | [-23] | 43 | 27 | CR | -0.7 | HoldShort | | (0) | -2 | -25 | -7 | -20 | 0.3,85 | 63 | | 32 | Jan/17 | 9 | 7.87 | 8.43 | 8.31(0) | 8.44(0.48) | 8.51(-0.12) | 8.51 | 1 | | 10 | 31(0.2) | 30 | [0] | [2] | [-4] | 69 | 197 | CR | 0 | HoldShort? | | (0) | -2 | -11 | 2 | -12 | 1,94 | 63 | | 33 | Jan/13 | 15 | 7.8 | 8.45 | 8.31(0) | 8.4(0.72) | 8.51(0) | 8.57 | 1 | | 11 | 30(4.9) | 50 | [0] | [7] | [2] | 77 | 300 | UR | 0.3 | SmallShort? | | (0) | 0 | 7 | 6 | -12 | 1.3,94 | 66 | | 34 | Jan/13 | 14 | 7.8 | 8.45 | 8.32(0.12) | 8.34(0.6) | 8.52(0.35) | 8.53 | 1 | | 11 | 26(0.8) | 50 | [2] | [12] | [1] | 64 | 217 | UT | 0.1 | OpenLong | | (0) | 6 | 5 | -4 | 0 | 1.1,86 | 66 | | 35 | Jan/13 | 13 | 7.8 | 8.45 | 8.32(0) | 8.29(0.48) | 8.49(0.59) | 8.5 | 0.9 | | 11 | 25(0.4) | 50 | [0] | [15] | [8] | 63 | 382 | UR | 0.1 | SmallShort | | (2) | 9 | 11 | 0 | 20 | 1,88 | 66 | | | | |
| 36 | Jan/13 | 12 | 7.8 | 8.45 | 8.32(0) | 8.25(0.49) | 8.44(0.72) | 8.44 | 0.8 | | 11 | 24(-0.2) | 50 | [0] | [17] | [5] | 60 | 346 | UR | 0 | SmallShort | | (0) | 11 | -19 | 14 | 20 | 0.7,92 | 66 | | 37 | Jan/13 | 11 | 7.8 | 8.45 | 8.31(0.12) | 8.21(0.37) | 8.38(1.33) | 8.55 | 1 | | 11 | 25(1.6) | 50 | [2] | [26] | [19] | 76 | 509 | UT | 0.9 | OpenLong | | (2) | 21 | -3 | 37 | 20 | 1.3,93 | 66 | | 38 | Jan/13 | 10 | 7.8 | 8.45 | 8.3(0.12) | 8.18(0.37) | 8.27(1.35) | 8.57 | 1 | | 11 | 23(1) | 50 | [2] | [26] | [35] | 62 | 556 | UT | 1.7 | OpenLong | | (2) | 21 | 29 | 40 | 20 | 1.5,74 | 66 | | 39 | Jan/13 | 9 | 7.8 | 8.45 | 8.3(0) | 8.18(0) | 8.16(0.87) | 8.41 | 0.8 | | 11 | 22(0.1) | 50 | [0] | [15] | [35] | 18 | 366 | UR | 1.5 | SmallShort? | | (0) | 14 | 37 | 32 | 20 | 0.7,50 | 66 | | 40 | Jan/12 | 15 | 7.73 | 8.36 | 8.3(0) | 8.15(-0.24) | 8.09(0.37) | 8.21 | 0.6 | | 11 | 22(0.4) | 50 | [0] | [6] | [17] | -36 | -1 | UR | 0.7 | SmallShort? | | (-2) | 6 | 13 | 20 | 20 | -0.5,27 | 64 | | | | |
| 41 | Jan/12 | 14 | 7.73 | 8.36 | 8.29(-0.24) | 8.17(-0.37) | 8.06(0.25) | 8.14 | 0.5 | | 11 | 21(-0.2) | 50 | [-4] | [2] | [14] | -58 | 139 | UR | 0.5 | SmallShort | | (-2) | 4 | 13 | 16 | 20 | -0.9,15 | 64 | | 42 | Jan/12 | 13 | 7.73 | 8.36 | 8.31(-0.24) | 8.2(-0.61) | 8.04(-0.5) | 8.07 | 0.4 | | 11 | 22(1) | 35 | [-4] | [-12] | [0] | -79 | -164 | RG | 0.2 | Wait | | (-4) | -8 | 8 | 10 | -20 | -1.4,6 | 64 | | 43 | Jan/12 | 12 | 7.73 | 8.36 | 8.33(-0.24) | 8.25(-0.48) | 8.08(-0.62) | 8.03 | 0.4 | | 11 | 21(1.2) | 35 | [-4] | [-12] | [-0] | -95 | -267 | BT | -0.3 | OpenLong | | (-5) | -10 | 6 | 12 | -20 | -1.9,3 | 64 | | 44 | Jan/12 | 11 | 7.73 | 8.36 | 8.35(-0.36) | 8.29(-0.48) | 8.13(-0.85) | 8 | 0.4 | | 11 | 19(2.3) | -10 | [-6] | [-17] | [-16] | -107 | -261 | DT | -0.9 | HoldShort | | (-4) | -13 | -13 | -5 | -20 | -2.3,1 | 64 | | 45 | Jan/12 | 10 | 7.73 | 8.36 | 8.38(-0.36) | 8.33(-0.48) | 8.2(-0.97) | 8.07 | 0.4 | | 11 | 17(2.8) | -5 | [-6] | [-18] | [-15] | -109 | -244 | RG | -1 | SmallLong | | (-5) | -15 | 2 | -11 | -20 | -2.4,1 | 64 | | | | |
| 46 | Jan/12 | 9 | 7.73 | 8.36 | 8.41(-0.36) | 8.37(-0.36) | 8.28(-0.96) | 8.06 | 0.4 | | 11 | 14(1.6) | -15 | [-6] | [-17] | [-26] | -130 | -294 | DT | -2 | HoldShort? | | (-5) | -15 | -35 | -34 | -20 | -3.2,0 | 64 | | 47 | Jan/11 | 15 | 7.68 | 8.24 | 8.44(-0.12) | 8.4(-0.12) | 8.36(-0.59) | 8.25 | 0.8 | | 10 | 13(0.4) | 25 | [-2] | [-10] | [-14] | -93 | -256 | RG | -1.1 | SmallLong? | | (-4) | -9 | -5 | -30 | -20 | -1.9,5 | 68 | | 48 | Jan/11 | 14 | 7.68 | 8.24 | 8.44(0) | 8.41(-0.24) | 8.41(-0.47) | 8.28 | 0.8 | | 10 | 12(-0.3) | 25 | [0] | [-8] | [-16] | -77 | -326 | DR | -1.4 | HoldShort | | (-2) | -7 | -14 | -26 | -20 | -1.8,18 | 68 | | 49 | Jan/11 | 13 | 7.68 | 8.24 | 8.44(0) | 8.41(0) | 8.45(-0.12) | 8.36 | 0.9 | | 10 | 13(-1.2) | 30 | [0] | [-1] | [-10] | -28 | -143 | DR | -0.9 | OpenShort | | (0) | -2 | -11 | -9 | -20 | -0.9,45 | 68 | | 50 | Jan/11 | 12 | 7.68 | 8.24 | 8.45(0.12) | 8.43(0.12) | 8.45(0) | 8.42 | 1 | | 10 | 14(-0.8) | 45 | [2] | [3] | [-10] | -3 | -166 | CR | -0.4 | HoldShort | | (2) | 0 | -16 | -1 | -20 | -0.3,55 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|