|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $97.4000 One month high (close): $102.5800
XLI Daily Change: 1.09% Daily StdDev 1.23% XLI EMA_5_Trend: -0.48% 10Minute StdDev: $0.9214
Latest Price : $100.07(1.09%) | Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 11 | 99.69 | 100.59 | 99.05(-0.09) | 98.63(0.2) | 99.25(0.36) | 100.12 | 0.3 | | 7 | 70(-8.8) | 20 | [-7] | [36] | [20] | 55 | 322 | UR | 0.8 | SmallShort | | (-6) | 29 | 31 | 27 | 20 | 0.9,82 | 58 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces: 99.05(hourly_sma_20 -1.07%)
Support Levels: 99.69(daily_ema_20 -0.43%) 98.63(weak_hourly_sma_10 -1.49%)
Resistance Levels: 100.59(weak_daily_ema_10 0.47%)
|
| | | 2 | Jan/23 | 10 | 99.69 | 100.59 | 99.14(-0.11) | 98.43(0.14) | 98.89(0.3) | 99.67 | -0 | | 7 | 79(-8.1) | 25 | [-9] | [28] | [21] | 28 | 268 | UR | 0.6 | SmallShort | | (-8) | 24 | 37 | 22 | 20 | 0.4,68 | 58 | | 3 | Jan/23 | 9 | 99.69 | 100.59 | 99.25(-0.15) | 98.29(0.1) | 98.59(0.2) | 99.13 | -0.3 | | 7 | 87(-6.7) | 15 | [-12] | [17] | [13] | -4 | 226 | UR | 0.4 | SmallShort? | | (-10) | 16 | 21 | 16 | 20 | -0.1,49 | 58 | | 4 | Jan/20 | 15 | 99.56 | 100.68 | 99.4(-0.17) | 98.19(0.09) | 98.39(0.29) | 98.82 | -0.4 | | 7 | 94(-5) | 30 | [-14] | [24] | [10] | -26 | 226 | UR | 0.3 | SmallShort? | | (-11) | 24 | 17 | 13 | 20 | -0.4,34 | 58 | | 5 | Jan/20 | 14 | 99.56 | 100.68 | 99.57(-0.19) | 98.1(-0.05) | 98.11(0.11) | 98.57 | -0.6 | | 7 | 99(-5) | 25 | [-15] | [3] | [10] | -39 | 149 | UR | 0.3 | SmallShort | | (-13) | 9 | 12 | 12 | 20 | -0.6,26 | 58 | | | | |
| 6 | Jan/20 | 13 | 99.56 | 100.68 | 99.76(-0.19) | 98.15(-0.16) | 98(0.02) | 98.39 | -0.7 | | 7 | 104(-3.3) | 15 | [-15] | [-8] | [10] | -51 | 83 | RG | 0.2 | Wait | | (-15) | 2 | 11 | 12 | 20 | -0.8,19 | 58 | | 7 | Jan/20 | 12 | 99.56 | 100.68 | 99.95(-0.19) | 98.31(-0.21) | 98(0) | 98.23 | -0.8 | | 7 | 107(-0.7) | 10 | [-15] | [-12] | [11] | -65 | 48 | RG | 0.1 | Wait | | (-15) | 0 | 20 | 6 | 20 | -1,10 | 58 | | 8 | Jan/20 | 10 | 99.56 | 100.68 | 100.14(-0.2) | 98.52(-0.24) | 97.98(-0.01) | 97.95 | -1 | | 7 | 108(1.7) | 15 | [-16] | [-14] | [13] | -76 | 5 | RG | -0 | Wait | | (-15) | -1 | 37 | 3 | 9 | -1.2,4 | 58 | | 9 | Jan/20 | 9 | 99.56 | 100.68 | 100.34(-0.23) | 98.76(-0.35) | 97.99(-0.1) | 97.43 | -1.3 | | 7 | 106(6.4) | -40 | [-18] | [-26] | [-14] | -87 | -57 | DT | -0.3 | OpenShort? | | (-17) | -8 | -39 | 2 | -19 | -1.6,3 | 58 | | 10 | Jan/19 | 15 | 99.48 | 100.65 | 100.57(-0.19) | 99.11(-0.37) | 98.09(-0.21) | 97.99 | -0.9 | | 5 | 100(8.5) | -45 | [-15] | [-36] | [-6] | -84 | -102 | DT | -0.1 | OpenShort? | | (-14) | -17 | -21 | 8 | 0 | -1.6,6 | 49 | | | | |
| 11 | Jan/19 | 14 | 99.48 | 100.65 | 100.76(-0.19) | 99.48(-0.37) | 98.3(-0.33) | 98.29 | -0.7 | | 5 | 91(4.8) | -40 | [-15] | [-45] | [3] | -84 | -130 | DP | -0 | OpenShort | | (-13) | -26 | 3 | 13 | -3 | -1.6,6 | 49 | | 12 | Jan/19 | 13 | 99.48 | 100.65 | 100.95(-0.18) | 99.85(-0.37) | 98.63(-0.43) | 98.24 | -0.7 | | 5 | 86(7.4) | -45 | [-14] | [-52] | [3] | -92 | -187 | DP | -0.3 | OpenShort | | (-15) | -33 | 14 | 9 | -20 | -1.8,3 | 49 | | 13 | Jan/19 | 12 | 99.48 | 100.65 | 101.13(-0.22) | 100.22(-0.38) | 99.06(-0.46) | 98.03 | -0.8 | | 5 | 79(9.8) | -50 | [-17] | [-56] | [-3] | -107 | -191 | BT | -0.8 | OpenLong | | (-13) | -36 | 7 | 1 | -20 | -2.3,1 | 49 | | 14 | Jan/19 | 11 | 99.48 | 100.65 | 101.35(-0.25) | 100.6(-0.44) | 99.52(-0.61) | 97.93 | -0.9 | | 5 | 69(15) | -50 | [-19] | [-70] | [-34] | -123 | -230 | DT | -1.3 | HoldShort | | (-17) | -47 | -76 | -4 | -20 | -2.9,0 | 49 | | 15 | Jan/19 | 9 | 99.48 | 100.65 | 101.6(-0.18) | 101.04(-0.32) | 100.13(-0.54) | 99.02 | -0.3 | | 5 | 54(9.9) | -50 | [-14] | [-59] | [-27] | -120 | -199 | DT | -1.2 | HoldShort? | | (-14) | -42 | -64 | 1 | -20 | -2.8,0 | 49 | | | | |
| 16 | Jan/18 | 15 | 99.52 | 100.86 | 101.78(-0.14) | 101.36(-0.24) | 100.67(-0.41) | 99.95 | 0.3 | | 8 | 44(4.7) | -35 | [-11] | [-43] | [-13] | -110 | -136 | DT | -0.9 | HoldShort? | | (-10) | -32 | -29 | 2 | -20 | -2.4,0 | 57 | | 17 | Jan/18 | 14 | 99.52 | 100.86 | 101.92(-0.09) | 101.6(-0.16) | 101.08(-0.29) | 100.37 | 0.5 | | 8 | 40(5.2) | -10 | [-7] | [-31] | [-6] | -110 | -130 | DT | -1.1 | HoldShort | | (-8) | -23 | 1 | -14 | -20 | -2.4,0 | 57 | | 18 | Jan/18 | 13 | 99.52 | 100.86 | 102.01(-0.11) | 101.76(-0.18) | 101.37(-0.33) | 100.35 | 0.5 | | 8 | 34(10.1) | -30 | [-9] | [-35] | [-22] | -122 | -128 | DT | -1.8 | HoldShort | | (-7) | -26 | -38 | -24 | -20 | -2.9,1 | 57 | | 19 | Jan/18 | 11 | 99.52 | 100.86 | 102.12(-0.03) | 101.94(-0.09) | 101.71(-0.25) | 100.9 | 0.8 | | 8 | 24(4.7) | 5 | [-2] | [-23] | [-28] | -117 | -158 | RG | -2 | SmallLong | | (-6) | -20 | -59 | -25 | -20 | -3,8 | 57 | | 20 | Jan/18 | 10 | 99.52 | 100.86 | 102.15(-0.01) | 102.03(-0.01) | 101.96(-0.11) | 101.77 | 1.4 | | 8 | 20(0.1) | 30 | [-1] | [-9] | [-8] | -67 | -60 | RG | -0.6 | Wait | | (1) | -9 | -12 | -14 | -17 | -1.2,13 | 57 | | | | |
| 21 | Jan/18 | 9 | 99.52 | 100.86 | 102.16(0.02) | 102.04(-0.02) | 102.07(-0.06) | 101.95 | 1.5 | | 8 | 19(-1.1) | 40 | [2] | [-5] | [-3] | -51 | -61 | DR | -0.4 | OpenShort? | | (0) | -5 | 3 | -22 | -2 | -0.7,17 | 57 | | 22 | Jan/17 | 12 | 99.47 | 100.78 | 102.14(0.03) | 102.06(0.02) | 102.13(-0.03) | 101.91 | 1.4 | | 9 | 21(-0.5) | 50 | [2] | [1] | [-3] | -42 | -64 | CR | -0.6 | HoldShort | | (1) | -2 | 1 | -19 | -9 | -0.7,26 | 67 | | 23 | Jan/17 | 11 | 99.47 | 100.78 | 102.11(0.03) | 102.04(-0.07) | 102.16(-0.03) | 101.89 | 1.4 | | 9 | 21(-3) | 35 | [2] | [-3] | [-10] | -25 | -64 | DR | -0.7 | OpenShort | | (1) | -2 | -23 | -13 | -1 | -0.6,40 | 67 | | 24 | Jan/17 | 10 | 99.47 | 100.78 | 102.08(0.04) | 102.11(-0.04) | 102.19(0.09) | 102.24 | 1.6 | | 9 | 24(-1.2) | 50 | [3] | [8] | [1] | 14 | -0 | UT | 0.1 | OpenLong | | (4) | 7 | -4 | 6 | 20 | 0.4,54 | 67 | | 25 | Jan/17 | 9 | 99.47 | 100.78 | 102.04(0.04) | 102.15(-0.05) | 102.1(0.08) | 102.3 | 1.6 | | 9 | 25(-0.4) | 50 | [3] | [7] | [3] | 15 | 7 | UT | 0.5 | OpenLong? | | (3) | 6 | 0 | 7 | 18 | 0.6,50 | 67 | | | | |
| 26 | Jan/13 | 15 | 99.41 | 100.45 | 102(0.07) | 102.2(-0.04) | 102.02(0.04) | 102.3 | 1.6 | | 9 | 26(-3.3) | 50 | [6] | [6] | [7] | 13 | -40 | UT | 0.6 | OpenLong? | | (2) | 3 | 15 | 5 | 12 | 0.7,45 | 63 | | 27 | Jan/13 | 14 | 99.41 | 100.45 | 101.93(0.08) | 102.24(-0.01) | 101.98(0.07) | 102.08 | 1.5 | | 9 | 29(-4.7) | 50 | [6] | [9] | [1] | -3 | -61 | UT | 0.2 | OpenLong | | (5) | 5 | 7 | -3 | -7 | 0.3,40 | 63 | | 28 | Jan/13 | 13 | 99.41 | 100.45 | 101.85(0.07) | 102.25(-0.04) | 101.91(-0.11) | 101.98 | 1.5 | | 9 | 34(-3.4) | 50 | [5] | [-6] | [0] | -6 | -99 | RG | 0.1 | Wait | | (5) | -9 | 9 | -12 | -9 | 0.2,39 | 63 | | 29 | Jan/13 | 12 | 99.41 | 100.45 | 101.78(0.07) | 102.29(0.01) | 102.02(-0.19) | 101.85 | 1.4 | | 9 | 37(-4) | 50 | [5] | [-10] | [-5] | -3 | -122 | DR | -0.3 | OpenShort | | (5) | -15 | -1 | -12 | -20 | 0.1,45 | 63 | | 30 | Jan/13 | 11 | 99.41 | 100.45 | 101.71(0.08) | 102.28(0.01) | 102.21(-0.17) | 101.87 | 1.4 | | 9 | 41(-3.1) | 50 | [6] | [-8] | [-12] | 5 | -118 | DR | -0.5 | OpenShort | | (6) | -13 | -17 | -24 | -20 | 0.2,50 | 63 | | | | |
| 31 | Jan/13 | 10 | 99.41 | 100.45 | 101.63(0.09) | 102.27(0.07) | 102.38(-0.07) | 102.13 | 1.5 | | 9 | 44(-1.6) | 50 | [7] | [2] | [3] | 30 | -70 | UT | -0.3 | OpenLong | | (6) | -5 | 26 | -20 | -20 | 0.6,65 | 63 | | 32 | Jan/13 | 9 | 99.41 | 100.45 | 101.54(-0.01) | 102.2(0.01) | 102.45(-0.13) | 101.75 | 1.3 | | 9 | 46(0) | -5 | [-1] | [-7] | [-24] | 33 | -5 | RG | -0.9 | SmallLong? | | (5) | -10 | -52 | -20 | -20 | 0.3,75 | 63 | | 33 | Jan/12 | 15 | 99.32 | 99.94 | 101.55(0.04) | 102.19(0.13) | 102.58(0.02) | 102.53 | 2 | | 6 | 46(-3.1) | 20 | [3] | [10] | [-6] | 76 | 61 | CR | -0.1 | OpenShort? | | (3) | 2 | -15 | -7 | -3 | 1.2,96 | 69 | | 34 | Jan/12 | 14 | 99.32 | 99.94 | 101.51(0.06) | 102.06(0.14) | 102.56(0.21) | 102.76 | 2.2 | | 6 | 49(3.5) | 50 | [5] | [24] | [2] | 90 | 111 | UT | 0.3 | OpenLong | | (3) | 16 | 1 | 2 | 18 | 1.6,100 | 69 | | 35 | Jan/12 | 13 | 99.32 | 99.94 | 101.45(0.09) | 101.92(0.12) | 102.34(0.19) | 102.74 | 2.2 | | 6 | 45(3.9) | 50 | [7] | [23] | [3] | 92 | 84 | UT | 0.6 | OpenLong | | (5) | 14 | 3 | -3 | 20 | 1.8,97 | 69 | | | | |
| 36 | Jan/12 | 12 | 99.32 | 99.94 | 101.36(0.1) | 101.8(0.18) | 102.15(0.2) | 102.7 | 2.1 | | 6 | 41(3.8) | 50 | [8] | [26] | [14] | 97 | 75 | UT | 0.8 | OpenLong | | (6) | 15 | 34 | 8 | 20 | 2,97 | 69 | | 37 | Jan/12 | 11 | 99.32 | 99.94 | 101.26(0.09) | 101.62(0.17) | 101.95(0.16) | 102.2 | 1.8 | | 6 | 38(0.7) | 50 | [7] | [22] | [-3] | 84 | 35 | CR | 0.4 | OpenShort | | (5) | 12 | -12 | 3 | 6 | 1.6,94 | 69 | | 38 | Jan/12 | 10 | 99.32 | 99.94 | 101.17(0.08) | 101.45(0.18) | 101.79(0.23) | 102.38 | 1.9 | | 6 | 37(3.6) | 50 | [6] | [28] | [20] | 100 | 95 | UT | 1 | HoldLong | | (8) | 17 | 46 | 14 | 20 | 2.1,97 | 69 | | 39 | Jan/12 | 9 | 99.32 | 99.94 | 101.09(0.05) | 101.27(0.13) | 101.56(0.06) | 101.71 | 1.5 | | 6 | 33(1.1) | 45 | [4] | [13] | [-1] | 73 | 21 | CR | 0.3 | HoldShort? | | (3) | 5 | -8 | 10 | 2 | 1.2,93 | 69 | | 40 | Jan/11 | 15 | 99.2 | 99.53 | 101.04(0.09) | 101.14(0.16) | 101.5(0.07) | 101.82 | 1.8 | | 5 | 32(-3.5) | 50 | [7] | [15] | [8] | 76 | 0 | UT | 0.6 | HoldLong? | | (4) | 5 | 12 | 14 | 20 | 1.5,88 | 68 | | | | |
| 41 | Jan/11 | 13 | 99.2 | 99.53 | 100.95(0.11) | 100.98(0.1) | 101.43(0.14) | 101.64 | 1.7 | | 5 | 36(-6.3) | 50 | [8] | [19] | [7] | 58 | -13 | UT | 0.4 | OpenLong | | (6) | 11 | 13 | 7 | 17 | 1.4,73 | 68 | | 42 | Jan/11 | 12 | 99.2 | 99.53 | 100.84(0.16) | 100.88(-0.03) | 101.29(0.19) | 101.45 | 1.6 | | 5 | 42(-16) | 50 | [12] | [18] | [11] | 43 | -62 | UT | 0.3 | OpenLong | | (8) | 14 | 19 | 3 | 20 | 1,68 | 68 | | 43 | Jan/11 | 11 | 99.2 | 99.53 | 100.68(0.14) | 100.91(-0.06) | 101.1(0.11) | 101.17 | 1.4 | | 5 | 58(-9.5) | 50 | [11] | [11] | [-2] | 35 | -72 | CR | 0.1 | HoldShort | | (11) | 8 | -17 | 7 | 20 | 0.6,70 | 68 | | 44 | Jan/11 | 10 | 99.2 | 99.53 | 100.54(0.17) | 100.91(0) | 100.99(0.21) | 101.41 | 1.6 | | 5 | 68(-7.6) | 50 | [13] | [21] | [1] | 38 | -39 | UT | 0.4 | OpenLong | | (11) | 16 | -10 | 9 | 20 | 0.9,65 | 68 | | 45 | Jan/11 | 9 | 99.2 | 99.53 | 100.37(0.17) | 100.97(0.05) | 100.78(0.24) | 101.56 | 1.7 | | 5 | 75(-4.6) | 50 | [13] | [25] | [19] | 35 | -0 | UT | 0.7 | OpenLong? | | (12) | 18 | 48 | 5 | 20 | 1.1,57 | 68 | | | | |
| 46 | Jan/10 | 14 | 99.04 | 99.15 | 100.2(0.12) | 100.92(0.01) | 100.54(0.06) | 100.86 | 1.4 | | 3 | 80(-8.7) | 50 | [9] | [9] | [7] | 15 | -45 | UT | 0.3 | OpenLong | | (10) | 5 | 23 | -2 | -4 | 0.6,50 | 60 | | 47 | Jan/10 | 12 | 99.04 | 99.15 | 100.08(0.11) | 100.91(0.02) | 100.48(-0.23) | 100.53 | 1.1 | | 3 | 88(-4.3) | 30 | [8] | [-13] | [-5] | 10 | -143 | DR | 0 | OpenShort | | (8) | -17 | -3 | -8 | -20 | 0.4,50 | 60 | | 48 | Jan/10 | 11 | 99.04 | 99.15 | 99.97(0.07) | 100.89(-0.01) | 100.71(-0.24) | 100.58 | 1.1 | | 3 | 93(-0.3) | 25 | [5] | [-15] | [4] | 20 | -82 | RG | -0.1 | Wait | | (8) | -18 | 14 | 7 | -18 | 0.5,57 | 60 | | 49 | Jan/10 | 10 | 99.04 | 99.15 | 99.9(0.07) | 100.9(-0.04) | 100.95(-0.22) | 100.37 | 1 | | 3 | 93(-0.7) | 20 | [5] | [-15] | [-1] | 22 | -86 | DR | -0.5 | OpenShort | | (5) | -17 | 0 | 7 | -20 | 0.4,62 | 60 | | 50 | Jan/10 | 9 | 99.04 | 99.15 | 99.83(0.05) | 100.94(0.02) | 101.17(-0.13) | 100.37 | 1 | | 3 | 94(0.2) | 10 | [4] | [-6] | [-5] | 34 | -41 | DR | -0.6 | OpenShort? | | (5) | -10 | -9 | 11 | -20 | 0.4,74 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|