UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $24.4000 One month high (close): $30.5300

UBER Daily Change: 0.56% Daily StdDev 3.12% UBER EMA_5_Trend: 0.75% 10Minute StdDev: $0.8319

Latest Price : $30.53(0.56%)

Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	11	27.22	29.09	29.6(0.3)	30.28(0.6)	30.59(0.53)	30.99	1.9	22	38(3.2)	50	[10]	[33]	[7]	95	269	UT	0.5	OpenLong	(8)	17	14	3	20	1.8,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.28(hourly_sma_10 -2.29%) 29.6(hourly_sma_20 -4.49%) 29.09(daily_ema_10 -6.13%) 27.22(daily_ema_20 -12.17%) Resistance Levels:

2	Jan/23	10	27.22	29.09	29.51(0.24)	30.1(0.64)	30.43(0.43)	30.83	1.8	22	35(3.8)	50	[8]	[30]	[10]	98	290	UT	0.6	OpenLong	(8)	14	17	4	20	1.9,100	89
3	Jan/23	9	27.22	29.09	29.44(0.14)	29.91(0.57)	30.3(0.3)	30.64	1.7	22	31(2.5)	50	[5]	[24]	[14]	96	332	UT	0.5	OpenLong?	(5)	10	31	1	20	1.9,98	89
4	Jan/20	15	26.94	28.68	29.4(0.17)	29.74(0.54)	30.21(0.27)	30.29	1.7	22	28(1.3)	50	[5]	[23]	[4]	87	181	UT	0.1	OpenLong?	(3)	9	10	-6	16	1.6,97	89
5	Jan/20	14	26.94	28.68	29.35(0.2)	29.58(0.58)	30.13(0.5)	30.18	1.6	22	27(1.8)	50	[6]	[31]	[2]	87	191	UT	0.1	OpenLong	(5)	16	-1	-4	20	1.6,97	89

6	Jan/20	13	26.94	28.68	29.29(0.17)	29.41(0.48)	29.98(0.71)	30.19	1.6	22	25(2.1)	50	[5]	[36]	[5]	93	321	UT	0.4	OpenLong	(5)	23	-7	4	20	1.8,98	89
7	Jan/20	12	26.94	28.68	29.24(0.14)	29.27(0.55)	29.77(0.88)	30.27	1.7	22	23(3.2)	50	[5]	[42]	[17]	105	447	UT	1.1	HoldLong	(7)	28	13	24	20	2.2,100	89
8	Jan/20	11	26.94	28.68	29.2(0.17)	29.11(0.34)	29.51(0.85)	30.12	1.6	22	20(3)	50	[5]	[38]	[25]	100	372	UT	1.5	HoldLong	(3)	27	21	36	20	2.3,92	89
9	Jan/20	10	26.94	28.68	29.15(0.1)	29.01(0.31)	29.26(0.93)	29.89	1.5	22	17(2.3)	50	[3]	[40]	[33]	80	410	UT	1.9	OpenLong	(4)	30	41	38	20	2.2,75	89
10	Jan/20	9	26.94	28.68	29.15(0)	29.01(0)	28.99(0.52)	29.44	1.3	22	15(0)	50	[0]	[21]	[23]	33	266	UR	1.6	SmallShort?	(0)	17	28	31	20	1.1,55	89

11	Jan/19	15	26.65	28.21	29.12(-0.03)	29.01(0)	28.84(0.24)	29.14	1.3	17	15(-1)	50	[-1]	[10]	[13]	-9	118	UR	1	SmallShort?	(-1)	8	12	26	20	0.1,39	88
12	Jan/19	14	26.65	28.21	29.13(-0.07)	28.92(-0.17)	28.77(0.21)	29.01	1.2	17	16(-0.2)	50	[-2]	[6]	[12]	-35	109	UR	0.8	SmallShort	(-2)	7	13	23	20	-0.4,25	88
13	Jan/19	13	26.65	28.21	29.15(-0.03)	28.97(-0.28)	28.71(-0.14)	28.87	1.2	17	16(0.3)	50	[-1]	[-7]	[12]	-61	-108	RG	0.5	Wait	(-2)	-5	21	8	20	-0.9,12	88
14	Jan/19	12	26.65	28.21	29.16(-0.07)	29.05(-0.24)	28.75(-0.35)	28.65	1.1	17	16(1.2)	35	[-2]	[-13]	[-1]	-86	-192	RG	-0.3	Wait	(-3)	-11	9	5	-20	-1.7,7	88
15	Jan/19	11	26.65	28.21	29.18(-0.03)	29.12(-0.21)	28.85(-0.55)	28.55	1	17	14(1.5)	10	[-1]	[-19]	[-19]	-104	-350	RG	-1.1	SmallLong	(-2)	-18	-24	-18	-20	-2.3,4	88

16	Jan/19	10	26.65	28.21	29.19(-0.03)	29.18(-0.07)	29.01(-0.21)	28.81	1.1	17	13(0.3)	50	[-1]	[-6]	[-3]	-86	-156	RG	-0.8	SmallLong	(0)	-7	12	-20	-20	-1.6,4	88
17	Jan/19	9	26.65	28.21	29.2(-0.07)	29.2(-0.27)	29.07(-0.51)	28.68	1.1	17	13(1.8)	0	[-2]	[-19]	[-24]	-101	-251	RG	-1.7	SmallLong?	(-2)	-17	-37	-36	-20	-2.2,4	88
18	Jan/18	15	26.49	27.91	29.2(0)	29.28(-0.03)	29.22(-0.44)	29.08	1.4	16	11(-0.7)	25	[0]	[-12]	[-9]	-50	-184	DR	-0.7	OpenShort?	(0)	-14	-6	-22	-20	-0.7,18	84
19	Jan/18	14	26.49	27.91	29.22(0.07)	29.29(-0.07)	29.35(-0.1)	29.15	1.5	16	11(-0.8)	40	[2]	[-1]	[-11]	-27	-135	DR	-1	OpenShort	(1)	-3	-13	-27	-20	-0.3,31	84
20	Jan/18	13	26.49	27.91	29.2(0.14)	29.29(0)	29.38(0.14)	29.29	1.5	16	12(-2.5)	50	[5]	[9]	[0]	6	-100	UT	-0.4	OpenLong	(2)	5	10	-21	0	0.4,46	84

21	Jan/18	11	26.49	27.91	29.16(0.1)	29.31(-0.1)	29.34(0.03)	29.18	1.5	16	15(-1.7)	50	[3]	[3]	[-10]	17	-105	CR	-0.6	HoldShort	(4)	1	-23	-3	-20	0.1,64	84
22	Jan/18	10	26.49	27.91	29.13(0.21)	29.34(0.07)	29.33(0.03)	29.43	1.6	16	16(-2.2)	50	[7]	[7]	[-6]	54	-145	CR	0.3	HoldShort	(4)	1	-27	10	17	1,79	84
23	Jan/18	9	26.49	27.91	29.07(0.28)	29.32(0.17)	29.32(0.31)	29.73	1.8	16	19(-1.7)	50	[9]	[18]	[20]	68	-16	UT	1.2	OpenLong?	(8)	10	40	10	20	1.9,70	84
24	Jan/17	13	26.34	27.56	28.99(0.17)	29.27(0.1)	29.23(-0.03)	29.29	1.7	14	20(-2.6)	50	[6]	[6]	[3]	27	-116	UT	0.2	OpenLong	(6)	-1	19	-17	-7	0.8,57	86
25	Jan/17	12	26.34	27.56	28.94(0.14)	29.24(0.1)	29.24(-0.17)	29.08	1.6	14	23(-1)	50	[4]	[1]	[-8]	24	-166	CR	-0.4	HoldShort	(5)	-5	-1	-14	-20	0.3,66	86

26	Jan/17	11	26.34	27.56	28.9(0.14)	29.21(0.03)	29.29(-0.2)	29.09	1.6	14	24(-0.9)	45	[4]	[-1]	[-17]	38	-153	DR	-0.5	OpenShort	(4)	-6	-37	-14	-20	0.5,75	86
27	Jan/17	10	26.34	27.56	28.86(0.17)	29.2(0.1)	29.35(0.07)	29.49	1.8	14	25(0.4)	50	[5]	[9]	[12]	78	38	UT	0.3	HoldLong	(6)	2	25	-1	20	1.4,93	86
28	Jan/17	9	26.34	27.56	28.81(0.17)	29.17(0.1)	29.33(0.07)	29.22	1.6	14	24(0.2)	50	[5]	[9]	[-6]	65	-42	CR	-0.3	HoldShort?	(5)	2	-11	-9	-10	1,90	86
29	Jan/13	15	26.23	27.12	28.76(0.17)	29.14(0.17)	29.31(0.24)	29.34	2	13	24(-2.1)	50	[5]	[16]	[1]	80	70	UT	0.1	HoldLong?	(5)	8	3	-5	14	1.4,95	77
30	Jan/13	14	26.23	27.12	28.71(0.21)	29.09(0.28)	29.24(0.38)	29.31	1.9	13	26(0.6)	50	[7]	[22]	[-2]	82	76	CR	0.2	OpenShort	(5)	12	-5	2	-7	1.4,97	77

31	Jan/13	13	26.23	27.12	28.65(0.24)	29.01(0.28)	29.13(0.24)	29.36	2	13	26(0.1)	50	[8]	[18]	[2]	92	42	UT	0.6	HoldLong	(7)	8	-4	9	20	1.7,99	77
32	Jan/13	12	26.23	27.12	28.58(0.28)	28.93(0.42)	29.06(0.21)	29.4	2	13	26(1)	50	[9]	[19]	[12]	95	22	UT	0.8	HoldLong	(8)	7	25	12	17	2,95	77
33	Jan/13	11	26.23	27.12	28.5(0.28)	28.81(0.35)	29(0.1)	29.13	1.8	13	25(-0.8)	50	[9]	[15]	[6]	75	-78	UT	0.3	HoldLong	(7)	3	14	-2	17	1.6,85	77
34	Jan/13	10	26.23	27.12	28.42(0.28)	28.71(0.24)	28.97(0.07)	28.98	1.7	13	25(-3.9)	50	[9]	[12]	[2]	65	-109	UT	0	OpenLong	(7)	2	15	-12	-10	1.4,80	77
35	Jan/13	9	26.23	27.12	28.34(0.25)	28.64(0.17)	28.95(0.24)	28.82	1.6	13	29(-0.9)	50	[8]	[16]	[-5]	60	-49	CR	-0.3	HoldShort?	(8)	8	-13	-12	14	1,85	77

36	Jan/12	15	26.08	26.63	28.27(0.21)	28.59(0.21)	28.88(0.28)	28.96	2.1	10	30(-3.6)	50	[7]	[18]	[-3]	80	76	CR	0.2	OpenShort?	(7)	9	-15	-6	20	1.4,95	78
37	Jan/12	14	26.08	26.63	28.21(0.28)	28.53(0.32)	28.8(0.63)	29.12	2.2	10	34(2.2)	50	[9]	[30]	[13]	100	179	UT	0.7	HoldLong	(7)	19	14	7	20	2,100	78
38	Jan/12	13	26.08	26.63	28.13(0.25)	28.44(0.21)	28.62(0.6)	28.97	2.1	10	32(2)	50	[8]	[28]	[12]	97	185	UT	0.8	OpenLong	(8)	19	11	8	20	1.9,99	78
39	Jan/12	12	26.08	26.63	28.06(0.18)	28.38(0.21)	28.45(0.46)	28.85	2	10	30(2.7)	50	[6]	[23]	[18]	99	202	UT	1	OpenLong	(7)	14	33	15	20	2,99	78
40	Jan/12	11	26.08	26.63	28.01(0.39)	28.32(0.11)	28.32(0.07)	28.5	1.8	10	27(-9)	50	[12]	[11]	[2]	78	-258	UT	0.5	HoldLong	(4)	2	-6	8	20	1.3,95	78

41	Jan/12	10	26.08	26.63	27.9(0.36)	28.29(0.25)	28.3(0.14)	28.56	1.8	10	36(-5.4)	50	[11]	[15]	[10]	73	-132	UT	0.5	OpenLong	(11)	4	28	3	7	1.3,90	78
42	Jan/12	9	26.08	26.63	27.8(0.4)	28.22(0.14)	28.3(0)	28.27	1.6	10	41(-6.8)	50	[12]	[9]	[2]	55	-288	UT	0	OpenLong?	(10)	0	15	-7	-20	0.8,85	78
43	Jan/11	15	25.96	26.16	27.69(0.36)	28.18(0.18)	28.26(-0.18)	28.11	1.8	6	48(-12.6)	50	[11]	[3]	[-8]	53	-315	CR	-0.2	HoldShort?	(10)	-6	-9	-9	-20	0.6,88	76
44	Jan/11	14	25.96	26.16	27.59(0.36)	28.13(0.32)	28.31(-0.07)	28.2	1.8	6	61(-4.4)	50	[11]	[9]	[-9]	65	-204	CR	-0.1	HoldShort	(11)	-2	-15	-5	-20	0.8,95	76
45	Jan/11	13	25.96	26.16	27.49(0.51)	28.04(0.32)	28.33(0.18)	28.36	2	6	65(-4.6)	50	[16]	[17]	[1]	77	-205	UT	0	HoldLong	(12)	6	1	-3	10	1.1,99	76

46	Jan/11	12	25.96	26.16	27.35(0.48)	27.95(0.18)	28.28(0.32)	28.35	2	6	70(-3.4)	50	[15]	[19]	[6]	79	-84	UT	0.1	HoldLong	(14)	10	6	-3	20	1.2,99	76
47	Jan/11	11	25.96	26.16	27.22(0.48)	27.9(0.29)	28.19(0.36)	28.29	1.9	6	73(-2.1)	50	[15]	[22]	[0]	79	-53	UT	0.1	HoldLong	(14)	11	-5	-3	20	1.2,99	76
48	Jan/11	10	25.96	26.16	27.09(0.48)	27.82(0.32)	28.09(0.57)	28.34	2	6	75(1.8)	50	[15]	[29]	[14]	85	77	UT	0.3	OpenLong	(14)	17	6	28	20	1.4,100	76
49	Jan/11	9	25.96	26.16	26.96(0.41)	27.73(0.14)	27.93(0.65)	28.28	1.9	6	73(1)	50	[13]	[28]	[16]	88	207	UT	0.4	OpenLong?	(12)	20	13	29	20	1.5,100	76
50	Jan/10	14	25.85	25.77	26.85(0.45)	27.69(0.62)	27.75(0.47)	28.14	2.1	3	72(-6.1)	50	[14]	[30]	[11]	88	104	UT	0.4	HoldLong	(12)	14	23	29	-14	1.5,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI