GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $96.3700 One month high (close): $113.4300

GPN Daily Change: 1.33% Daily StdDev 2.88% GPN EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $113.43(1.33%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	11	104.48	108.95	110.07(0.17)	111.22(0.48)	112.38(0.62)	113.95	1.9	16	33(5.8)	50	[6]	[34]	[18]	110	336	UT	1	HoldLong	(7)	22	34	7	20	2.4,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.22(hourly_sma_10 -2.4%) 110.07(hourly_sma_20 -3.41%) 108.95(daily_ema_10 -4.39%) 104.48(daily_ema_20 -8.31%) Resistance Levels:

2	Jan/23	10	104.48	108.95	109.88(0.11)	110.69(0.34)	111.69(0.41)	112.86	1.7	16	27(3.5)	50	[4]	[24]	[16]	108	261	UT	0.9	HoldLong	(4)	14	29	9	20	2.3,100	77
3	Jan/23	9	104.48	108.95	109.76(-0.01)	110.32(0.31)	111.23(0.31)	111.94	1.5	16	23(-0.6)	50	[-0]	[19]	[7]	98	286	UR	0.6	SmallShort?	(2)	11	7	11	20	1.9,100	77
4	Jan/20	15	103.59	108.1	109.77(-0.06)	109.98(0.28)	110.89(0.35)	111.71	1.7	17	24(-3.1)	50	[-2]	[20]	[10]	90	329	UR	0.7	SmallShort?	(-1)	12	10	17	20	1.6,100	76
5	Jan/20	14	103.59	108.1	109.77(0)	109.67(0.31)	110.5(0.42)	111.39	1.6	17	27(-0.1)	50	[0]	[23]	[15]	80	246	UR	0.7	SmallShort	(-2)	15	21	23	20	1.2,100	76

6	Jan/20	13	103.59	108.1	109.84(-0.05)	109.33(0.2)	110.04(0.32)	110.71	1.5	17	27(-1)	50	[-2]	[17]	[10]	65	209	UR	0.5	SmallShort	(-2)	11	8	26	20	0.7,97	76
7	Jan/20	12	103.59	108.1	109.89(-0.04)	109.11(0.25)	109.69(0.27)	110.47	1.4	17	28(-0.5)	50	[-1]	[17]	[10]	39	159	UR	0.6	SmallShort	(-2)	9	9	26	20	0.4,79	76
8	Jan/20	11	103.59	108.1	109.93(-0.05)	108.84(0.04)	109.4(0.29)	110.18	1.4	17	29(-0.6)	50	[-2]	[14]	[15]	12	140	UR	0.6	SmallShort	(-2)	10	14	22	20	0.2,57	76
9	Jan/20	10	103.59	108.1	109.98(-0.05)	108.8(-0.03)	109.08(0.24)	109.73	1.3	17	29(-0.5)	50	[-2]	[11]	[13]	-14	89	UR	0.5	SmallShort	(-2)	8	17	13	20	-0.2,41	76
10	Jan/20	9	103.59	108.1	110.04(-0.08)	108.83(-0.08)	108.82(0.17)	109.2	1.2	17	30(0.2)	50	[-3]	[7]	[8]	-39	43	UR	0.3	SmallShort?	(-4)	6	10	9	20	-0.6,26	76

11	Jan/19	15	102.69	107.12	110.13(-0.02)	108.92(-0.13)	108.63(0.1)	108.89	1.3	15	29(0.9)	50	[-1]	[3]	[1]	-53	-64	UR	0.2	SmallShort?	(-3)	4	-4	4	20	-0.9,20	77
12	Jan/19	14	102.69	107.12	110.15(0.04)	109.06(-0.13)	108.52(0.23)	109.02	1.3	15	29(-1)	50	[1]	[8]	[9]	-52	-83	UT	0.4	OpenLong	(-1)	8	15	8	20	-0.8,18	77
13	Jan/19	13	102.69	107.12	110.11(0.03)	109.2(-0.34)	108.27(-0.25)	108.55	1.2	15	30(-0.7)	50	[1]	[-12]	[1]	-66	-235	RG	0.2	Wait	(1)	-9	-1	-1	20	-1.1,12	77
14	Jan/19	12	102.69	107.12	110.08(0.04)	109.57(-0.39)	108.54(-0.27)	108.57	1.2	15	30(-1.1)	50	[1]	[-14]	[6]	-64	-249	RG	0	Wait	(1)	-10	15	-2	20	-1,11	77
15	Jan/19	11	102.69	107.12	110.08(0)	110(-0.32)	108.83(-0.38)	108.1	1.1	15	31(-0.1)	30	[0]	[-17]	[-11]	-77	-274	DR	-0.5	HoldShort	(1)	-13	-10	-19	-20	-1.3,6	77

16	Jan/19	10	102.69	107.12	110.04(0.03)	110.35(-0.3)	109.24(-0.34)	108.4	1.2	15	31(-0.7)	50	[1]	[-15]	[-1]	-62	-267	DR	-0.5	OpenShort	(1)	-12	20	-19	-20	-1.1,16	77
17	Jan/19	9	102.69	107.12	110.01(0.01)	110.68(-0.3)	109.61(-0.46)	107.77	1	15	32(-0.3)	15	[0]	[-19]	[-34]	-59	-326	DR	-1.2	OpenShort?	(0)	-16	-65	-20	-20	-1.4,26	77
18	Jan/18	15	101.92	106.62	110(0.13)	111.01(-0.13)	110.12(-0.43)	109.8	1.6	16	32(-2)	50	[5]	[-13]	[-9]	-21	-260	DR	-0.2	OpenShort?	(4)	-15	-9	-13	-20	-0.1,32	74
19	Jan/18	14	101.92	106.62	109.86(0.1)	111.16(-0.09)	110.6(-0.5)	110.1	1.6	16	34(-0.9)	50	[4]	[-15]	[-6]	-4	-206	DR	-0.3	OpenShort	(5)	-18	2	-15	-20	0.1,44	74
20	Jan/18	13	101.92	106.62	109.75(0.08)	111.26(-0.06)	111.16(-0.28)	110.04	1.6	16	35(-0.6)	40	[3]	[-7]	[-12]	2	-122	DR	-0.6	OpenShort	(4)	-10	-7	-27	-20	0.2,47	74

21	Jan/18	12	101.92	106.62	109.66(0.12)	111.33(0.07)	111.47(-0.24)	110.26	1.7	16	36(-0.8)	50	[4]	[-3]	[-13]	19	-130	DR	-0.7	OpenShort	(4)	-8	-5	-28	-20	0.3,61	74
22	Jan/18	11	101.92	106.62	109.53(0.13)	111.25(0.19)	111.74(-0.19)	110.41	1.7	16	37(-1.1)	15	[5]	[1]	[-28]	42	-97	CR	-0.7	HoldShort	(5)	-7	-55	-16	-20	0.5,79	74
23	Jan/18	10	101.92	106.62	109.39(0.26)	111.04(0.41)	111.95(0.22)	112.17	2	16	38(1.3)	50	[9]	[20]	[-10]	82	44	CR	0.1	OpenShort	(8)	8	-24	-4	-11	1.5,94	74
24	Jan/18	9	101.92	106.62	109.11(0.28)	110.59(0.46)	111.7(0.31)	112.96	2.2	16	37(2.7)	50	[10]	[24]	[19]	102	147	UT	0.7	HoldLong?	(10)	11	44	1	20	2.1,99	74
25	Jan/17	15	101.19	105.75	108.8(0.24)	110.08(0.33)	111.35(0.13)	111.54	2	18	34(1.1)	50	[8]	[16]	[0]	89	41	UT	0.1	OpenLong?	(8)	5	-2	-5	20	1.6,99	80

26	Jan/17	14	101.19	105.75	108.54(0.27)	109.72(0.36)	111.2(0.41)	111.62	2	18	33(1.4)	50	[10]	[27]	[7]	95	111	UT	0.3	OpenLong	(9)	14	12	-6	20	1.8,100	80
27	Jan/17	13	101.19	105.75	108.25(0.24)	109.33(0.33)	110.75(0.56)	111.24	2	18	31(1.7)	50	[8]	[31]	[3]	98	180	UT	0.3	OpenLong	(9)	20	-0	-7	20	1.9,100	80
28	Jan/17	12	101.19	105.75	107.99(0.25)	108.97(0.39)	110.13(0.61)	111.25	2	18	30(2.7)	50	[9]	[34]	[6]	105	200	UT	0.7	HoldLong	(9)	21	4	1	20	2.2,100	80
29	Jan/17	11	101.19	105.75	107.72(0.24)	108.55(0.3)	109.46(0.63)	111.12	1.9	18	27(3.6)	50	[8]	[33]	[15]	113	237	UT	1.2	HoldLong	(9)	22	12	15	20	2.5,100	80
30	Jan/17	10	101.19	105.75	107.46(0.25)	108.23(0.24)	108.78(0.53)	110.75	1.9	18	23(3.8)	50	[9]	[29]	[26]	119	190	UT	1.7	HoldLong	(8)	19	42	18	20	2.8,99	80

31	Jan/17	9	101.19	105.75	107.19(0.2)	107.97(0.15)	108.21(0.29)	109.45	1.6	18	20(0.5)	50	[7]	[19]	[22]	103	81	UT	1.2	CloseLong?	(7)	10	43	14	20	2.3,95	80
32	Jan/13	15	100.34	104.52	106.98(0.1)	107.81(0.06)	107.9(0.08)	108.11	1.6	14	19(-0.6)	50	[4]	[7]	[2]	68	30	UT	0.2	OpenLong?	(5)	3	6	-1	6	1.2,88	80
33	Jan/13	14	100.34	104.52	106.87(0.12)	107.74(0.09)	107.81(0.16)	107.93	1.5	14	20(-0.4)	50	[4]	[11]	[2]	65	17	UT	0.1	OpenLong	(4)	6	6	2	-5	1.1,87	80
34	Jan/13	13	100.34	104.52	106.74(0.08)	107.64(0.1)	107.64(-0.04)	107.74	1.5	14	20(0.2)	50	[3]	[4]	[-4]	60	-1	CR	0.1	HoldShort	(4)	-1	-8	-1	-16	1,85	80
35	Jan/13	12	100.34	104.52	106.65(0.1)	107.53(0.17)	107.68(-0.03)	108	1.6	14	20(0.8)	50	[4]	[5]	[3]	71	19	UT	0.3	OpenLong	(4)	-1	8	6	-4	1.4,86	80

36	Jan/13	11	100.34	104.52	106.54(0.09)	107.35(0.18)	107.71(0.01)	107.74	1.5	14	19(0.6)	50	[3]	[7]	[-3]	58	21	CR	0	HoldShort	(3)	0	2	-13	-14	1.3,75	80
37	Jan/13	10	100.34	104.52	106.44(0.09)	107.16(0.16)	107.7(0.05)	107.69	1.5	14	18(0.7)	50	[3]	[8]	[5]	63	40	UT	-0	OpenLong	(4)	2	23	-17	6	1.4,78	80
38	Jan/13	9	100.34	104.52	106.34(0.07)	106.99(0.08)	107.7(0)	106.99	1.4	14	18(-0.1)	45	[3]	[5]	[-16]	53	-11	CR	-0.8	HoldShort?	(2)	0	-32	-20	-20	0.7,85	80
39	Jan/12	15	99.81	103.69	106.27(0.07)	106.9(0.2)	107.65(0.25)	107.97	1.7	14	18(1.1)	50	[3]	[17]	[-1]	96	151	CR	0.4	OpenShort?	(4)	9	-7	-6	20	1.9,98	77
40	Jan/12	14	99.81	103.69	106.2(0.08)	106.69(0.26)	107.38(0.37)	108.19	1.8	14	17(3.2)	50	[3]	[22]	[11]	113	204	UT	1	HoldLong	(3)	13	16	10	20	2.5,100	77

41	Jan/12	13	99.81	103.69	106.11(0.04)	106.41(0.24)	106.98(0.34)	107.7	1.7	14	14(1.5)	50	[1]	[20]	[8]	113	196	UT	1.1	HoldLong	(2)	12	6	19	20	2.5,100	77
42	Jan/12	12	99.81	103.69	106.07(0.02)	106.16(0.16)	106.62(0.28)	107.51	1.6	14	12(1.2)	50	[1]	[16]	[16]	113	192	UT	1.6	HoldLong	(1)	10	21	27	20	2.5,100	77
43	Jan/12	11	99.81	103.69	106.05(0.01)	105.99(0.14)	106.32(0.16)	106.86	1.5	14	11(0.3)	50	[0]	[12]	[10]	84	109	UT	1.1	HoldLong	(-0)	6	8	30	20	1.6,94	77
44	Jan/12	10	99.81	103.69	106.04(0.01)	105.84(0.09)	106.15(0.17)	106.6	1.4	14	11(-0.1)	50	[0]	[11]	[9]	57	82	UT	0.9	OpenLong	(0)	6	10	18	20	1.1,79	77
45	Jan/12	9	99.81	103.69	106.03(0.02)	105.75(0.02)	105.97(0.11)	106.28	1.4	14	11(-0.1)	50	[1]	[8]	[9]	31	29	UT	0.6	OpenLong?	(-1)	4	14	14	20	0.5,68	77

46	Jan/11	15	99.31	102.5	106.01(0.01)	105.73(0.02)	105.85(0.14)	105.87	1.5	11	11(-1.3)	50	[0]	[8]	[1]	-7	16	UT	0	OpenLong?	(0)	5	-5	10	7	-0.3,51	77
47	Jan/11	14	99.31	102.5	106(0.03)	105.71(0.02)	105.7(0.04)	106.03	1.6	11	12(-0.3)	50	[1]	[4]	[4]	3	-23	UT	0.6	OpenLong	(1)	1	1	17	13	0.1,50	77
48	Jan/11	13	99.31	102.5	105.97(0.02)	105.69(0.05)	105.66(0.11)	106.01	1.6	11	12(-0.3)	50	[1]	[7]	[3]	-12	9	UT	0.7	OpenLong	(1)	4	7	-4	14	0.1,36	77
49	Jan/11	12	99.31	102.5	105.95(0.07)	105.64(-0.07)	105.54(0.01)	105.8	1.5	11	13(-1.8)	50	[3]	[2]	[3]	-38	-79	UT	0.5	OpenLong	(1)	0	9	-13	20	-0.3,20	77
50	Jan/11	11	99.31	102.5	105.88(0.03)	105.71(-0.09)	105.53(-0.09)	105.54	1.5	11	14(-0.7)	50	[1]	[-2]	[3]	-49	-84	RG	0	Wait	(2)	-3	14	-16	7	-0.6,16	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI