EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $83.7100 One month high (close): $115.8400

EXPE Daily Change: 4.26% Daily StdDev 3.02% EXPE EMA_5_Trend: 1.81% 10Minute StdDev: $3.6446

Latest Price : $115.84(4.26%)

Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($1.8) Mon. Jan 23, 2023($2.4) Fri. Jan 20, 2023($2.2) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.4) Fri. Jan 13, 2023($2.4)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	11	96.73	104.52	107.8(0.36)	110.48(0.55)	111.67(0.57)	113.6	1.8	30	33(3.1)	50	[12]	[38]	[18]	98	314	UT	0.6	OpenLong	(13)	19	31	4	20	1.9,100	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.48(hourly_sma_10 -2.75%) 107.8(hourly_sma_20 -5.11%) 104.52(daily_ema_10 -7.99%) 96.73(daily_ema_20 -14.85%) Resistance Levels:

2	Jan/23	10	96.73	104.52	107.41(0.29)	109.88(0.48)	111.04(0.4)	112.5	1.7	30	30(2.5)	50	[10]	[30]	[15]	95	272	UT	0.5	OpenLong	(11)	13	29	3	20	1.8,100	92
3	Jan/23	9	96.73	104.52	107.1(0.17)	109.36(0.54)	110.6(0.43)	111.5	1.6	30	27(2.2)	50	[6]	[31]	[11]	92	344	UT	0.4	OpenLong?	(8)	14	29	-2	20	1.7,99	92
4	Jan/20	15	95.2	102.3	106.92(0.08)	108.77(0.53)	110.13(0.3)	110.51	1.8	27	25(-1.4)	50	[3]	[25]	[1]	87	337	UT	0.2	HoldLong?	(4)	10	8	-4	-5	1.5,99	91
5	Jan/20	14	95.2	102.3	106.83(0.17)	108.2(0.58)	109.8(0.48)	110.25	1.8	27	27(1.9)	50	[6]	[33]	[-2]	87	270	CR	0.2	OpenShort	(3)	16	-8	-1	14	1.5,99	91

6	Jan/20	13	95.2	102.3	106.65(0.16)	107.58(0.63)	109.28(0.52)	110.54	1.8	27	25(2.2)	50	[5]	[35]	[9]	98	328	UT	0.6	OpenLong	(6)	17	11	6	20	1.9,100	91
7	Jan/20	12	95.2	102.3	106.48(0.14)	106.91(0.68)	108.72(0.58)	110.17	1.8	27	23(2.3)	50	[5]	[37]	[16]	98	356	UT	0.8	OpenLong	(5)	19	25	12	20	1.9,100	91
8	Jan/20	11	95.2	102.3	106.33(0.08)	106.19(0.44)	108.09(0.62)	109.31	1.7	27	20(1.3)	50	[3]	[34]	[17]	89	359	UT	0.7	OpenLong	(3)	21	19	13	20	1.7,96	91
9	Jan/20	10	95.2	102.3	106.24(0.1)	105.73(0.37)	107.42(0.85)	108.65	1.6	27	19(1.3)	50	[3]	[41]	[21]	79	346	UT	0.8	OpenLong	(2)	28	26	19	20	1.5,91	91
10	Jan/20	9	95.2	102.3	106.13(0.05)	105.34(0.19)	106.51(0.58)	107.76	1.5	27	18(0.2)	50	[2]	[29]	[14]	63	247	UT	0.8	OpenLong?	(2)	19	0	28	20	1.1,85	91

11	Jan/19	15	93.87	100.48	106.08(0.1)	105.14(0.21)	105.9(0.79)	107.76	1.8	25	17(-0.3)	50	[3]	[36]	[23]	49	264	UT	1.3	OpenLong?	(3)	26	20	35	20	1.1,71	92
12	Jan/19	14	93.87	100.48	105.97(0.05)	104.92(0.08)	105.07(0.75)	107.1	1.7	25	18(0.2)	50	[2]	[32]	[29]	21	251	UT	1.4	OpenLong	(2)	25	39	32	20	0.8,51	92
13	Jan/19	13	93.87	100.48	105.92(-0.03)	104.84(-0.21)	104.29(0.25)	105.81	1.5	25	18(-0.1)	50	[-1]	[10]	[25]	-20	87	UR	1.1	SmallShort	(-0)	8	38	23	20	-0.1,33	92
14	Jan/19	12	93.87	100.48	105.95(-0.06)	105.06(-0.37)	104.03(-0.13)	104.58	1.4	25	18(0.5)	50	[-2]	[-6]	[11]	-55	-102	RG	0.4	Wait	(-3)	-4	12	19	20	-1,20	92
15	Jan/19	11	93.87	100.48	106.01(-0.05)	105.45(-0.26)	104.17(-0.21)	104.17	1.3	25	17(0.7)	50	[-2]	[-7]	[2]	-74	-173	RG	0	Wait	(-3)	-7	11	4	-20	-1.4,11	92

16	Jan/19	10	93.87	100.48	106.06(-0.05)	105.73(-0.32)	104.39(-0.4)	103.8	1.3	25	16(1)	45	[-2]	[-14]	[0]	-89	-260	RG	-0.5	Wait	(-2)	-13	21	-9	-20	-1.7,4	92
17	Jan/19	9	93.87	100.48	106.11(-0.04)	106.07(-0.37)	104.81(-0.55)	103.11	1.2	25	15(1.1)	5	[-1]	[-19]	[-27]	-113	-384	RG	-1.4	SmallLong?	(-3)	-18	-44	-23	-20	-2.5,0	92
18	Jan/18	15	92.74	98.84	106.15(0.07)	106.46(-0.28)	105.39(-0.67)	104.54	1.6	22	14(-3)	30	[2]	[-22]	[-17]	-85	-398	DR	-0.7	HoldShort?	(1)	-22	-21	-26	-20	-1.4,0	80
19	Jan/18	14	92.74	98.84	106.08(0.09)	106.76(-0.15)	106.1(-0.59)	105.22	1.7	22	17(-1.7)	35	[3]	[-17]	[-11]	-63	-328	DR	-0.7	OpenShort	(4)	-20	-1	-32	-20	-0.7,5	80
20	Jan/18	13	92.74	98.84	105.98(0.1)	106.92(-0.1)	106.73(-0.35)	105.26	1.7	22	19(-1.8)	30	[3]	[-8]	[-18]	-44	-265	DR	-1	OpenShort	(3)	-12	-14	-40	-20	-0.5,19	80

21	Jan/18	12	92.74	98.84	105.87(0.18)	107.03(0.01)	107.1(-0.2)	105.72	1.7	22	21(-3)	50	[6]	[-0]	[-17]	-8	-252	DR	-0.9	OpenShort	(4)	-7	-15	-29	-20	-0.1,45	80
22	Jan/18	11	92.74	98.84	105.68(0.23)	107.02(-0.02)	107.32(-0.25)	106.23	1.8	22	24(-3.7)	50	[8]	[-2]	[-24]	32	-255	DR	-0.6	OpenShort	(7)	-8	-54	-11	-20	0.3,74	80
23	Jan/18	10	92.74	98.84	105.44(0.38)	107.04(0.19)	107.59(0.18)	108.04	2.1	22	28(-2)	50	[13]	[17]	[-1]	75	-99	CR	0.2	HoldShort	(11)	6	-12	1	20	1.3,92	80
24	Jan/18	9	92.74	98.84	105.04(0.35)	106.84(0.25)	107.4(0.26)	108.44	2.1	22	30(-0.6)	50	[12]	[20]	[19]	80	22	UT	0.5	HoldLong?	(13)	9	45	-0	20	1.5,92	80
25	Jan/17	15	91.91	97.27	104.67(0.36)	106.57(0.17)	107.12(0.15)	106.93	2.1	21	30(-4)	50	[12]	[17]	[-3]	66	-119	CR	-0.1	HoldShort?	(10)	5	-2	-7	-9	1,91	86

26	Jan/17	14	91.91	97.27	104.29(0.37)	106.39(0.22)	106.96(0.23)	106.99	2.1	21	34(-2.2)	50	[12]	[20]	[-4]	73	-67	CR	0	HoldShort	(12)	8	-7	-3	-9	1.1,95	86
27	Jan/17	13	91.91	97.27	103.91(0.39)	106.16(0.3)	106.71(0.21)	107.23	2.1	21	36(-0.7)	50	[13]	[21]	[-2]	81	-35	CR	0.2	OpenShort	(13)	7	-8	0	9	1.3,98	86
28	Jan/17	12	91.91	97.27	103.51(0.38)	105.84(0.44)	106.49(0.23)	107.5	2.2	21	37(0.6)	50	[13]	[24]	[8]	87	51	UT	0.4	HoldLong	(13)	8	19	3	17	1.5,99	86
29	Jan/17	11	91.91	97.27	103.12(0.38)	105.38(0.33)	106.25(0.23)	106.86	2.1	21	36(0.1)	50	[13]	[22]	[8]	81	21	UT	0.2	HoldLong	(12)	8	19	-3	20	1.4,96	86
30	Jan/17	10	91.91	97.27	102.73(0.37)	105.03(0.3)	106.01(0.18)	106.23	2	21	36(-0.6)	50	[12]	[20]	[5]	80	1	UT	0.1	HoldLong	(12)	6	15	-5	14	1.4,95	86

31	Jan/17	9	91.91	97.27	102.35(0.38)	104.72(0.36)	105.82(0.2)	105.73	1.9	21	37(-0.5)	50	[13]	[22]	[-6]	78	-15	CR	-0	OpenShort?	(12)	7	-13	-5	-11	1.3,95	86
32	Jan/13	15	91.02	95.33	101.96(0.4)	104.34(0.48)	105.61(0.38)	106.16	2.4	18	37(-5)	50	[13]	[30]	[-0]	89	93	UT	0.2	HoldLong?	(13)	13	-6	-0	20	1.6,99	87
33	Jan/13	14	91.02	95.33	101.55(0.61)	103.84(0.6)	105.21(0.7)	106.36	2.5	18	42(-3.2)	50	[20]	[43]	[11]	95	24	UT	0.4	HoldLong	(14)	23	21	2	20	1.8,100	87
34	Jan/13	13	91.02	95.33	100.93(0.57)	103.22(0.44)	104.48(0.41)	105.66	2.4	18	46(-2.7)	50	[19]	[31]	[10]	93	-10	UT	0.4	HoldLong	(19)	13	14	2	20	1.7,100	87
35	Jan/13	12	91.02	95.33	100.36(0.59)	102.77(0.57)	104.05(0.43)	105.2	2.3	18	48(-2.3)	50	[19]	[34]	[10]	90	-16	UT	0.4	HoldLong	(19)	14	16	3	20	1.6,100	87

36	Jan/13	11	91.02	95.33	99.77(0.57)	102.19(0.54)	103.6(0.53)	104.67	2.2	18	51(-1.1)	50	[19]	[37]	[10]	88	41	UT	0.3	HoldLong	(19)	17	17	-1	20	1.6,98	87
37	Jan/13	10	91.02	95.33	99.2(0.54)	101.64(0.46)	103.05(0.6)	104.11	2.1	18	52(-0.4)	50	[18]	[37]	[17]	86	91	UT	0.3	HoldLong	(18)	20	36	-2	20	1.5,98	87
38	Jan/13	9	91.02	95.33	98.67(0.48)	101.17(0.3)	102.44(0.45)	102.95	1.9	18	52(-1)	50	[16]	[29]	[0]	81	53	UT	0.2	HoldLong?	(16)	15	-11	-2	20	1.3,98	87
39	Jan/12	15	90.22	93.37	98.2(0.51)	100.87(0.43)	101.98(0.5)	103.31	2.6	14	53(-10.9)	50	[17]	[33]	[9]	90	124	UT	0.4	HoldLong?	(17)	16	7	2	20	1.6,100	78
40	Jan/12	14	90.22	93.37	97.7(0.48)	100.44(0.48)	101.47(0.71)	103.07	2.5	14	64(2.9)	50	[16]	[41]	[19]	93	239	UT	0.5	OpenLong	(17)	23	35	4	20	1.7,100	78

41	Jan/12	13	90.22	93.37	97.23(0.4)	99.96(0.38)	100.75(0.53)	101.94	2.3	14	61(2.4)	50	[13]	[32]	[13]	86	204	UT	0.4	OpenLong	(14)	17	27	-1	20	1.5,98	78
42	Jan/12	12	90.22	93.37	96.84(0.33)	99.58(0.32)	100.22(0.32)	101.09	2.2	14	59(2.5)	50	[11]	[24]	[10]	83	182	UT	0.3	OpenLong	(12)	11	21	1	20	1.4,98	78
43	Jan/12	11	90.22	93.37	96.52(0.28)	99.26(0.64)	99.9(0.15)	100.44	2	14	56(2.7)	50	[9]	[23]	[-9]	82	159	CR	0.2	OpenShort	(10)	5	-14	-1	-20	1.4,97	78
44	Jan/12	10	90.22	93.37	96.25(0.29)	98.63(0.67)	99.75(0.34)	100.89	2.1	14	54(4)	50	[10]	[30]	[16]	89	270	UT	0.4	OpenLong	(10)	11	44	-1	18	1.7,96	78
45	Jan/12	9	90.22	93.37	95.97(0.25)	97.97(0.65)	99.41(0.23)	99.51	1.8	14	50(2.6)	50	[8]	[26]	[-0]	79	172	UT	0	OpenLong?	(8)	8	9	-9	-20	1.4,94	78

46	Jan/11	15	89.7	91.43	95.73(0.23)	97.34(0.59)	99.18(0.23)	99.22	2.3	8	47(-8.1)	50	[8]	[23]	[-3]	84	184	CR	0	OpenShort?	(8)	8	-7	-8	13	1.5,96	77
47	Jan/11	14	89.7	91.43	95.51(0.26)	96.77(0.61)	98.95(0.31)	99.44	2.4	8	55(4.3)	50	[9]	[26]	[1]	93	222	UT	0.2	OpenLong	(8)	10	-10	-6	20	1.8,98	77
48	Jan/11	13	89.7	91.43	95.26(0.32)	96.18(0.69)	98.64(1.18)	99.74	2.5	8	51(7)	50	[11]	[57]	[22]	105	445	UT	0.5	HoldLong	(9)	39	22	35	20	2.2,100	77
49	Jan/11	12	89.7	91.43	94.96(0.26)	95.52(0.59)	97.49(1)	99.07	2.3	8	44(6)	50	[9]	[49]	[24]	108	420	UT	0.9	HoldLong	(9)	33	22	36	20	2.3,100	77
50	Jan/11	11	89.7	91.43	94.71(0.25)	94.96(0.49)	96.52(1.05)	98.4	2.1	8	38(6)	50	[8]	[49]	[21]	110	403	UT	1.2	HoldLong	(8)	35	11	37	20	2.4,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI