ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $33.4400

ARKG Daily Change: 2.49% Daily StdDev 2.99% ARKG EMA_5_Trend: 0.31% 10Minute StdDev: $0.6498

Latest Price : $33.3(2.49%)

Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	10	30.19	32.05	32.22(-0.03)	32.29(0.37)	32.65(0.68)	33.01	1.3	21	26(-0.7)	50	[-1]	[33]	[17]	85	465	UR	0.6	SmallShort	(-1)	23	23	24	20	1.4,100	75
Daily Trend: % Up Forces: Down Forces: 32.22(hourly_sma_20 -2.39%) Support Levels: 32.29(hourly_sma_10 -2.18%) 32.05(daily_ema_10 -2.91%) 30.19(daily_ema_20 -8.54%) Resistance Levels:

2	Jan/23	9	30.19	32.05	32.23(-0.09)	32.17(0.25)	32.43(0.46)	32.77	1.2	21	27(-1.7)	50	[-3]	[23]	[13]	62	392	UR	0.6	SmallShort?	(-2)	15	6	26	20	0.9,89	75
3	Jan/23	20	30.19	32.05	32.26(-0.22)	32.09(0.28)	32.28(0.44)	32.71	1.2	21	29(-5)	45	[-7]	[22]	[18]	39	496	UR	0.7	SmallShort	(-4)	15	25	25	20	0.7,71	75
4	Jan/20	15	29.88	31.57	32.33(-0.22)	32(0.31)	32.14(0.31)	32.45	1.2	18	34(-5.3)	45	[-7]	[17]	[10]	14	361	UR	0.4	SmallShort?	(-8)	10	16	17	20	0.2,59	74
5	Jan/20	14	29.88	31.57	32.4(-0.15)	31.9(0.25)	32.04(0.34)	32.29	1.2	18	39(-1.3)	50	[-5]	[18]	[16]	-15	224	UR	0.3	SmallShort	(-8)	11	31	9	20	-0.1,38	74

6	Jan/20	13	29.88	31.57	32.45(-0.18)	31.82(0.16)	31.93(0.03)	31.97	1	18	40(-0.2)	35	[-6]	[6]	[-1]	-35	52	RG	0	Wait	(-8)	1	0	4	-19	-0.6,30	74
7	Jan/20	12	29.88	31.57	32.51(-0.15)	31.77(-0.03)	31.92(0.03)	31.97	1	18	40(0.2)	45	[-5]	[3]	[4]	-38	0	UR	0.1	SmallShort	(-6)	1	-5	8	20	-0.6,27	74
8	Jan/20	11	29.88	31.57	32.56(-0.15)	31.78(-0.28)	31.91(0.16)	32.02	1	18	40(0.2)	50	[-5]	[3]	[11]	-43	35	UR	0.1	SmallShort	(-5)	5	3	5	20	-0.6,22	74
9	Jan/20	10	29.88	31.57	32.61(-0.12)	31.87(-0.38)	31.86(0.35)	31.99	1	18	40(0.2)	50	[-4]	[8]	[19]	-48	31	UR	0.2	SmallShort	(-5)	12	25	6	20	-0.7,20	74
10	Jan/20	9	29.88	31.57	32.65(-0.21)	31.99(-0.5)	31.75(0.13)	31.74	0.9	18	40(1.4)	25	[-7]	[-2]	[-1]	-62	-20	RG	-0	Wait?	(-7)	4	-15	6	20	-1.1,16	74

11	Jan/19	15	29.67	31.18	32.72(-0.09)	32.15(-0.4)	31.71(0.28)	31.89	1.1	15	38(-0.8)	50	[-3]	[5]	[3]	-59	-77	UR	0.2	SmallShort?	(-6)	9	-3	11	20	-1,16	72
12	Jan/19	14	29.67	31.18	32.75(-0.12)	32.28(-0.43)	31.62(-0.06)	31.92	1.1	15	39(1.1)	50	[-4]	[-8]	[8]	-67	-138	RG	0.4	Wait	(-3)	-2	17	12	10	-1.1,11	72
13	Jan/19	13	29.67	31.18	32.79(-0.12)	32.42(-0.73)	31.64(-0.78)	31.75	1.1	15	38(1.9)	40	[-4]	[-37]	[10]	-79	-403	RG	0.1	Wait	(-5)	-26	24	9	13	-1.4,6	72
14	Jan/19	12	29.67	31.18	32.83(-0.15)	32.66(-0.7)	31.89(-1.05)	31.51	0.9	15	36(2.9)	0	[-5]	[-46]	[-10]	-93	-522	RG	-0.5	Wait	(-5)	-35	1	-5	-20	-1.8,2	72
15	Jan/19	11	29.67	31.18	32.88(-0.15)	32.89(-0.57)	32.23(-1.1)	31.5	0.9	15	33(4.2)	0	[-5]	[-45]	[-16]	-102	-555	RG	-1.1	SmallLong	(-5)	-37	7	-30	-20	-2.1,1	72

16	Jan/19	10	29.67	31.18	32.93(-0.21)	33.08(-0.54)	32.59(-1.15)	31.43	0.9	15	29(5.9)	-10	[-7]	[-47]	[-45]	-105	-547	DT	-2	HoldShort	(-6)	-39	-55	-39	-20	-2.6,10	72
17	Jan/19	9	29.67	31.18	33(-0.09)	33.26(-0.27)	32.97(-0.72)	32	1.2	15	23(2)	-5	[-3]	[-27]	[-51]	-79	-400	RG	-2.1	SmallLong?	(-4)	-24	-93	-31	-20	-2.2,26	72
18	Jan/18	15	29.54	30.88	33.03(0.09)	33.26(0)	33.21(-0.66)	32.99	1.8	16	21(-1.7)	20	[3]	[-17]	[-18]	-11	-283	DR	-0.5	OpenShort?	(2)	-22	-24	-15	-20	-0.1,42	79
19	Jan/18	14	29.54	30.88	33(0.15)	33.35(0.09)	33.43(-0.33)	33.25	1.9	16	23(-1.6)	50	[5]	[-4]	[-6]	13	-164	DR	-0.4	OpenShort	(4)	-11	0	-15	-20	0.6,48	79
20	Jan/18	13	29.54	30.88	32.95(0.21)	33.32(0.06)	33.54(-0.09)	33.25	1.9	16	24(-2.1)	50	[7]	[4]	[-7]	15	-157	CR	-0.6	HoldShort	(6)	-3	0	-30	-20	0.6,50	79

21	Jan/18	12	29.54	30.88	32.88(0.21)	33.3(0.21)	33.57(0.03)	33.25	1.9	16	27(-2.2)	50	[7]	[11]	[-9]	35	-105	CR	-0.6	HoldShort	(6)	1	-6	-23	-20	0.7,67	79
22	Jan/18	11	29.54	30.88	32.81(0.24)	33.23(0.21)	33.56(0.15)	33.31	2	16	29(-2.6)	45	[8]	[15]	[-27]	57	-65	CR	-0.5	HoldShort	(8)	5	-69	-10	-20	0.9,84	79
23	Jan/18	10	29.54	30.88	32.73(0.43)	33.16(0.48)	33.51(0.69)	34.06	2.4	16	31(0.8)	50	[14]	[39]	[15]	105	140	UT	0.9	CloseLong	(13)	23	18	7	20	2.2,100	79
24	Jan/18	9	29.54	30.88	32.59(0.4)	33(0.4)	33.28(0.57)	33.86	2.3	16	31(-0.3)	50	[13]	[33]	[24]	105	117	UT	1	CloseLong?	(13)	19	46	9	20	2.2,100	79
25	Jan/17	15	29.36	30.36	32.46(0.43)	32.87(0.24)	33.09(0.21)	33.37	2.3	15	31(-7.1)	50	[14]	[19]	[10]	88	-118	UT	0.5	HoldLong?	(12)	7	20	2	20	1.5,100	82

26	Jan/17	14	29.36	30.36	32.32(0.25)	32.79(0.15)	33.02(0.36)	33.16	2.2	15	38(0.2)	50	[8]	[21]	[9]	83	90	UT	0.2	HoldLong	(13)	12	14	1	20	1.3,100	82
27	Jan/17	13	29.36	30.36	32.24(0.28)	32.74(0.09)	32.9(0.24)	33.01	2.1	15	38(-0.7)	50	[9]	[17]	[4]	78	9	UT	0.2	HoldLong	(8)	8	1	-2	20	1.2,98	82
28	Jan/17	12	29.36	30.36	32.15(0.28)	32.71(0.18)	32.82(0.31)	33	2.1	15	38(0)	50	[9]	[20]	[4]	81	45	UT	0.3	HoldLong	(10)	10	6	5	18	1.3,98	82
29	Jan/17	11	29.36	30.36	32.06(0.28)	32.65(0.21)	32.72(0.25)	32.94	2	15	38(0)	50	[9]	[19]	[-1]	79	42	CR	0.3	OpenShort	(9)	8	-7	2	6	1.3,96	82
30	Jan/17	10	29.36	30.36	31.97(0.35)	32.58(0.34)	32.64(0.25)	33.01	2.1	15	38(-0.1)	50	[12]	[22]	[18]	84	25	UT	0.5	HoldLong	(10)	8	43	4	20	1.5,96	82

31	Jan/17	9	29.36	30.36	31.86(0.31)	32.47(0.22)	32.56(-0.09)	32.56	1.8	15	39(-1.7)	50	[10]	[8]	[-5]	67	-133	CR	0	HoldShort?	(9)	-3	-6	-4	-20	1,92	82
32	Jan/13	15	29.12	29.82	31.76(0.32)	32.4(0.31)	32.56(0)	32.62	2.4	12	40(-8.4)	50	[11]	[12]	[3]	72	-70	UT	0	OpenLong?	(11)	0	12	-5	-3	1.2,92	84
33	Jan/13	14	29.12	29.82	31.66(0.35)	32.3(0.37)	32.59(0.03)	32.5	2.3	12	49(-2.1)	50	[11]	[14]	[-6]	72	-86	CR	-0.1	HoldShort	(9)	1	-1	-8	-20	1.2,92	84
34	Jan/13	13	29.12	29.82	31.55(0.38)	32.18(0.41)	32.58(0.22)	32.51	2.3	12	51(-2.3)	50	[12]	[21]	[-5]	78	-37	CR	-0.1	OpenShort	(12)	7	-9	-7	-9	1.3,95	84
35	Jan/13	12	29.12	29.82	31.43(0.38)	32.05(0.6)	32.51(0.37)	32.6	2.4	12	53(-0.3)	50	[12]	[29]	[-5]	86	72	CR	0.1	OpenShort	(13)	12	-10	-4	-9	1.5,98	84

36	Jan/13	11	29.12	29.82	31.31(0.45)	31.86(0.41)	32.39(0.56)	32.7	2.4	12	53(1.7)	50	[15]	[33]	[10]	95	116	UT	0.4	OpenLong	(14)	18	4	0	20	1.8,100	84
37	Jan/13	10	29.12	29.82	31.17(0.45)	31.73(0.44)	32.21(0.59)	32.66	2.4	12	52(1.4)	50	[15]	[34]	[16]	100	165	UT	0.6	HoldLong	(14)	19	22	2	20	2,100	84
38	Jan/13	9	29.12	29.82	31.03(0.42)	31.59(0.38)	32.02(0.72)	32.43	2.3	12	50(2.1)	50	[14]	[37]	[18]	98	200	UT	0.6	OpenLong?	(13)	23	25	2	20	1.9,100	84
39	Jan/12	15	28.9	29.33	30.9(0.36)	31.47(0.35)	31.79(0.66)	32.17	2.6	8	48(-5.5)	50	[12]	[34]	[13]	95	204	UT	0.5	HoldLong?	(13)	21	18	4	20	1.8,100	81
40	Jan/12	14	28.9	29.33	30.79(0.39)	31.36(0.38)	31.58(0.83)	31.98	2.5	8	54(1.1)	50	[13]	[40]	[11]	95	201	UT	0.6	OpenLong	(10)	27	14	13	20	1.8,100	81

41	Jan/12	13	28.9	29.33	30.67(0.39)	31.24(0.39)	31.32(0.22)	31.84	2.4	8	53(-0.6)	50	[13]	[21]	[13]	91	33	UT	0.8	HoldLong	(12)	7	19	11	20	1.8,96	81
42	Jan/12	12	28.9	29.33	30.55(0.36)	31.12(0.32)	31.25(0.32)	31.65	2.2	8	53(1)	50	[12]	[23]	[17]	83	68	UT	0.6	HoldLong	(12)	10	35	11	20	1.7,90	81
43	Jan/12	11	28.9	29.33	30.44(0.3)	31.02(0.32)	31.15(0.03)	31.3	1.9	8	52(0)	50	[10]	[13]	[2]	57	-25	UT	0.2	OpenLong	(10)	1	16	-14	-6	1.3,74	81
44	Jan/12	10	28.9	29.33	30.35(0.26)	30.92(0.29)	31.14(-0.06)	31.14	1.8	8	52(-0.8)	50	[8]	[9]	[12]	57	-26	UT	0	OpenLong	(8)	-2	46	-13	-16	1.2,77	81
45	Jan/12	9	28.9	29.33	30.27(0.23)	30.83(0.23)	31.14(0)	30.69	1.4	8	53(-0.5)	20	[7]	[10]	[-35]	49	-98	CR	-0.7	HoldShort?	(7)	0	-78	-17	-20	0.6,84	81

46	Jan/12	20	28.9	29.33	30.2(0.33)	30.76(0.49)	31.16(0.55)	31.48	2.1	8	53(3.7)	50	[11]	[33]	[15]	98	218	UT	0.5	OpenLong	(10)	18	28	1	20	1.9,100	81
47	Jan/11	15	28.76	28.88	30.1(0.37)	30.61(0.43)	30.99(0.32)	31.2	2.2	5	50(-6.2)	50	[12]	[23]	[4]	95	68	UT	0.3	HoldLong?	(10)	10	-1	1	20	1.8,100	65
48	Jan/11	14	28.76	28.88	29.99(0.47)	30.48(0.49)	30.89(0.62)	31.21	2.2	5	56(-2.8)	50	[15]	[35]	[15]	100	79	UT	0.5	CloseLong	(12)	20	12	33	20	2,100	65
49	Jan/11	13	28.76	28.88	29.85(0.47)	30.33(0.36)	30.7(0.69)	31.09	2.1	5	59(-0.5)	50	[15]	[35]	[22]	96	105	UT	0.6	HoldLong	(16)	23	27	32	20	1.9,98	65
50	Jan/11	12	28.76	28.88	29.71(0.44)	30.22(0.4)	30.49(0.46)	30.82	1.9	5	59(-2)	50	[14]	[28]	[17]	91	27	UT	0.5	HoldLong	(14)	15	22	30	20	1.7,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI