SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.3900 One month high (close): $22.3300

SLV Daily Change: -2% Daily StdDev 2.03% SLV EMA_5_Trend: -0.68% 10Minute StdDev: $0.2838

Latest Price : $21.58(-2%)

Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	10	21.84	21.84	21.75(-0.23)	21.79(-0.41)	21.64(-0.82)	21.04	-3.3	-1	111(23.2)	-50	[-11]	[-54]	[-29]	-85	-305	DT	-2.2	OpenShort	(-7)	-40	-25	-50	-20	-2.7,33	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.75(hourly_sma_20 3.37%) 21.79(hourly_sma_10 3.56%) 21.84(daily_ema_10 3.8%) 21.84(daily_ema_20 3.8%)

2	Jan/23	9	21.84	21.84	21.8(-0.23)	21.88(-0.32)	21.82(-0.73)	21.15	-2.9	-1	88(20.3)	-50	[-11]	[-47]	[-85]	-61	-252	DT	-3.2	OpenShort?	(-9)	-36	-192	-37	-20	-3.1,67	45
3	Jan/20	15	21.87	21.87	21.85(-0.05)	21.95(0.14)	21.98(0.05)	22.04	0.7	1	68(-11.9)	-25	[-3]	[6]	[3]	76	155	UR	0.4	SmallShort?	(-2)	3	0	13	14	1.2,96	51
4	Jan/20	14	21.87	21.87	21.85(0)	21.92(0.14)	21.97(0.18)	22.04	0.7	1	80(1)	10	[0]	[13]	[10]	65	126	UR	0.4	SmallShort	(-2)	9	20	11	14	1,90	51
5	Jan/20	13	21.87	21.87	21.85(0)	21.89(0.09)	21.93(-0.09)	21.95	0.3	1	79(-0.3)	-5	[0]	[-1]	[3]	51	17	RG	0.1	Wait	(0)	-4	7	9	-14	0.5,88	51

6	Jan/20	12	21.87	21.87	21.85(0)	21.87(0.14)	21.93(0)	21.92	0.2	1	79(-0.9)	-10	[0]	[4]	[-3]	38	30	CR	-0.2	HoldShort	(-2)	0	-11	10	-14	0.3,80	51
7	Jan/20	11	21.87	21.87	21.86(-0.05)	21.84(0.18)	21.95(0.14)	21.97	0.4	1	80(-0.8)	-10	[-3]	[12]	[4]	32	138	UR	0.1	SmallShort	(0)	7	4	6	18	0.6,67	51
8	Jan/20	10	21.87	21.87	21.86(0)	21.8(0.09)	21.92(0.14)	21.95	0.3	1	81(-1.4)	10	[0]	[10]	[7]	24	76	UR	0.2	SmallShort	(0)	7	13	10	14	0.4,64	51
9	Jan/20	9	21.87	21.87	21.87(-0.05)	21.78(0.14)	21.89(0.18)	21.89	0.1	1	82(-1.8)	-10	[-3]	[12]	[-4]	7	109	RG	0	Wait?	(-2)	9	-21	13	9	0.1,54	51
10	Jan/19	15	21.88	21.81	21.87(0)	21.75(0.18)	21.85(0.28)	21.99	0.5	1	84(-0.5)	25	[0]	[19]	[11]	13	121	UR	0.7	SmallShort?	(0)	14	11	21	20	0.6,48	55

11	Jan/19	14	21.88	21.81	21.88(-0.09)	21.75(0)	21.79(0.28)	21.94	0.3	1	84(-10.3)	5	[-4]	[13]	[17]	-7	194	UR	0.8	SmallShort	(-2)	14	24	17	20	0.3,36	55
12	Jan/19	13	21.88	21.81	21.9(-0.09)	21.71(-0.18)	21.73(0.18)	21.83	-0.2	1	95(-6.9)	20	[-4]	[4]	[13]	-32	109	UR	0.5	SmallShort	(-4)	9	20	11	20	-0.3,26	55
13	Jan/19	12	21.88	21.81	21.92(-0.14)	21.75(-0.23)	21.69(0.09)	21.74	-0.6	1	102(-4.4)	-0	[-7]	[-2]	[7]	-49	88	RG	0.2	Wait	(-7)	4	2	12	20	-0.8,21	55
14	Jan/19	11	21.88	21.81	21.95(-0.14)	21.8(-0.14)	21.67(0.09)	21.73	-0.7	1	106(-0.7)	-5	[-7]	[-0]	[1]	-57	68	UR	0.2	SmallShort	(-7)	4	0	14	-14	-0.9,16	55
15	Jan/19	10	21.88	21.81	21.98(-0.09)	21.83(-0.09)	21.65(0.09)	21.73	-0.7	1	107(1.9)	20	[-4]	[2]	[10]	-66	5	UR	0.3	SmallShort	(-7)	4	20	11	19	-1,9	55

16	Jan/19	9	21.88	21.81	22(-0.09)	21.85(-0.14)	21.63(-0.28)	21.64	-1	1	105(5.4)	-10	[-4]	[-18]	[1]	-86	-139	DP	0	OpenShort?	(-7)	-14	11	7	-20	-1.5,2	55
17	Jan/18	15	21.84	21.81	22.02(-0.09)	21.88(-0.23)	21.69(-0.5)	21.59	-1.1	-1	99(9.7)	-40	[-4]	[-32]	[-6]	-98	-236	DT	-0.4	OpenShort?	(-7)	-25	-9	0	-20	-1.9,0	44
18	Jan/18	14	21.84	21.81	22.04(-0.09)	21.93(-0.18)	21.8(-0.59)	21.63	-0.9	-1	90(7.9)	-50	[-4]	[-35]	[-10]	-100	-249	DT	-0.8	HoldShort	(-4)	-29	0	-22	-20	-2,0	44
19	Jan/18	13	21.84	21.81	22.06(-0.05)	21.97(-0.18)	21.93(-0.36)	21.63	-0.9	-1	82(12)	-30	[-2]	[-23]	[-12]	-108	-232	DT	-1.6	HoldShort	(-2)	-18	-4	-41	-20	-2.3,0	44
20	Jan/18	12	21.84	21.81	22.07(-0.09)	22.01(-0.18)	22.01(-0.27)	21.65	-0.8	-1	70(12.2)	-50	[-4]	[-19]	[-37]	-98	-167	DT	-2.2	OpenShort	(-4)	-13	-65	-43	-20	-2.6,17	44

21	Jan/18	11	21.84	21.81	22.07(0)	22.05(-0.18)	22.07(-0.05)	21.95	0.5	-1	58(-1)	-10	[0]	[-7]	[-14]	-33	-73	DR	-0.9	OpenShort	(0)	-2	-45	3	9	-1.1,45	44
22	Jan/18	10	21.84	21.81	22.09(0.09)	22.09(-0.05)	22.08(0.14)	22.16	1.4	-1	59(-3.4)	10	[4]	[6]	[-2]	16	-27	CR	0.6	HoldShort	(2)	7	-26	18	20	0.5,53	44
23	Jan/18	9	21.84	21.81	22.07(0.09)	22.1(-0.05)	22.05(0.23)	22.28	1.9	-1	62(-0.7)	45	[4]	[10]	[28]	30	66	UT	1.6	OpenLong?	(7)	11	63	17	20	1.5,42	44
24	Jan/17	15	21.83	21.85	22.05(0.05)	22.11(-0.09)	22(-0.09)	21.99	0.7	2	63(-1.8)	30	[2]	[-6]	[-1]	-43	-104	DR	-0.1	OpenShort?	(0)	-4	4	-11	-9	-0.4,17	52
25	Jan/17	14	21.83	21.85	22.04(0.09)	22.13(-0.09)	22.02(-0.05)	21.97	0.6	2	65(-14.1)	35	[5]	[-3]	[-7]	-37	-137	DR	-0.3	OpenShort	(2)	-3	-7	-12	-20	-0.5,26	52

26	Jan/17	13	21.83	21.85	22.02(0.09)	22.15(-0.05)	22.03(-0.32)	22	0.7	2	79(-10.5)	10	[5]	[-16]	[-7]	-22	-189	DR	-0.2	OpenShort	(7)	-16	-7	-15	-20	-0.1,31	52
27	Jan/17	12	21.83	21.85	22(0.14)	22.15(0)	22.1(-0.23)	22.03	0.8	2	89(-9.7)	25	[7]	[-9]	[-8]	-10	-196	DR	-0.3	OpenShort	(4)	-11	-2	-17	-20	0.1,38	52
28	Jan/17	11	21.83	21.85	21.97(0.09)	22.16(0.05)	22.15(-0.27)	22.04	0.9	2	99(-7.6)	-5	[5]	[-11]	[-10]	-1	-136	DR	-0.5	OpenShort	(7)	-13	-4	-30	-20	0.3,42	52
29	Jan/17	10	21.83	21.85	21.95(0.14)	22.15(0.05)	22.21(-0.18)	22.06	1	2	106(-8.8)	25	[7]	[-6]	[-3]	22	-141	DR	-0.6	OpenShort	(7)	-9	7	-23	-18	0.4,62	52
30	Jan/17	9	21.83	21.85	21.92(0.14)	22.14(0.05)	22.25(-0.04)	22.03	0.8	2	115(-6.5)	-15	[7]	[1]	[-29]	40	-105	CR	-0.8	HoldShort?	(7)	-2	-64	-19	-20	0.4,80	52

31	Jan/13	15	21.79	21.85	21.89(0.14)	22.13(0.18)	22.26(0.18)	22.33	1.8	2	122(29.6)	40	[7]	[16]	[3]	88	101	UT	0.2	OpenLong?	(9)	9	6	-2	18	1.5,100	58
32	Jan/13	14	21.79	21.85	21.86(0.14)	22.09(0.18)	22.22(0.23)	22.3	1.7	2	92(6)	40	[7]	[18]	[1]	90	116	UT	0.3	OpenLong	(9)	11	-2	-1	20	1.6,100	58
33	Jan/13	13	21.79	21.85	21.83(0.14)	22.05(0.23)	22.17(0.41)	22.31	1.7	2	86(8.4)	50	[7]	[28]	[9]	98	182	UT	0.5	OpenLong	(7)	20	17	0	20	1.9,100	58
34	Jan/13	12	21.79	21.85	21.8(0.14)	22(0.23)	22.08(0.23)	22.23	1.5	2	78(6.8)	50	[7]	[19]	[8]	95	116	UT	0.6	OpenLong	(4)	11	20	1	18	1.8,100	58
35	Jan/13	11	21.79	21.85	21.77(0.09)	21.95(0.27)	22.03(0.18)	22.14	1.2	2	71(6)	25	[4]	[17]	[1]	93	124	UT	0.5	OpenLong	(7)	9	-2	8	5	1.7,100	58

36	Jan/13	10	21.79	21.85	21.75(0.14)	21.89(0.27)	21.99(0.23)	22.15	1.2	2	65(9.6)	50	[7]	[20]	[11]	97	96	UT	0.8	OpenLong	(4)	11	26	1	20	2.1,94	58
37	Jan/13	9	21.79	21.85	21.75(0)	21.83(0.18)	21.94(0.09)	22.03	0.8	2	55(2.1)	15	[0]	[10]	[13]	92	163	UR	0.5	SmallShort?	(4)	4	33	-1	20	1.9,94	58
38	Jan/12	15	21.77	21.81	21.72(0.05)	21.79(0.18)	21.92(0.05)	21.88	0.4	1	53(1.4)	-15	[2]	[8]	[-9]	69	32	CR	-0.3	HoldShort?	(0)	2	-20	-10	-9	1,94	47
39	Jan/12	14	21.77	21.81	21.71(0.05)	21.75(0.23)	21.91(0.18)	21.97	0.7	1	52(3.9)	10	[2]	[15]	[3]	93	116	RG	0.4	Wait	(2)	9	2	2	20	1.7,100	47
40	Jan/12	13	21.77	21.81	21.7(0.05)	21.7(0.23)	21.87(0.37)	21.96	0.6	1	48(3.3)	20	[2]	[25]	[6]	95	164	UT	0.6	OpenLong	(2)	18	4	14	20	1.8,100	47

41	Jan/12	12	21.77	21.81	21.69(0.05)	21.65(0.14)	21.79(0.37)	21.94	0.6	1	45(3.2)	35	[2]	[22]	[15]	98	164	UT	1.1	OpenLong	(2)	18	15	25	20	1.9,100	47
42	Jan/12	11	21.77	21.81	21.69(0)	21.62(0.05)	21.71(0.28)	21.87	0.3	1	41(0.5)	25	[0]	[15]	[18]	88	161	UR	1.3	SmallShort	(0)	14	11	45	20	1.5,100	47
43	Jan/12	10	21.77	21.81	21.68(-0.05)	21.61(0.05)	21.65(0.28)	21.82	0.2	1	41(-3.5)	10	[-2]	[15]	[12]	54	182	UR	1.4	SmallShort	(0)	14	7	35	20	1.1,76	47
44	Jan/12	9	21.77	21.81	21.69(-0.05)	21.6(0.05)	21.59(0.33)	21.79	0.1	1	44(-4.9)	30	[-2]	[17]	[26]	23	184	UR	1.5	SmallShort?	(-2)	16	53	31	20	0.8,53	47
45	Jan/11	15	21.77	21.78	21.7(-0.09)	21.59(-0.05)	21.52(0.09)	21.55	-0.7	-1	49(-2.4)	-5	[-4]	[1]	[3]	-48	46	UR	0.2	SmallShort?	(-4)	4	-2	11	19	-1,27	41

46	Jan/11	14	21.77	21.78	21.72(-0.09)	21.6(-0.09)	21.5(-0.14)	21.56	-0.7	-1	52(-1.2)	-15	[-4]	[-11]	[4]	-50	-13	DP	0.4	OpenShort	(-4)	-7	7	18	-9	-1,25	41
47	Jan/11	13	21.77	21.78	21.74(-0.14)	21.62(-0.14)	21.53(-0.19)	21.53	-0.8	-1	53(0.7)	-20	[-7]	[-15]	[2]	-69	-5	DP	0	OpenShort	(-7)	-9	0	14	-9	-1.3,14	41
48	Jan/11	12	21.77	21.78	21.77(-0.09)	21.65(-0.09)	21.57(-0.19)	21.53	-0.8	-1	52(1.2)	-10	[-4]	[-14]	[1]	-81	-66	DP	-0.2	OpenShort	(-4)	-9	18	-27	-9	-1.5,7	41
49	Jan/11	11	21.77	21.78	21.79(-0.09)	21.67(-0.14)	21.61(-0.18)	21.45	-1	-1	51(6.4)	-30	[-4]	[-14]	[-9]	-103	-114	DT	-1	HoldShort	(-7)	-9	0	-34	-20	-2.1,0	41
50	Jan/11	10	21.77	21.78	21.81(-0.14)	21.7(-0.18)	21.65(-0.32)	21.45	-1	-1	45(9.4)	-50	[-7]	[-23]	[-26]	-111	-109	DT	-1.4	HoldShort	(-4)	-16	-50	-37	-20	-2.6,4	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI