|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $39.2900 One month high (close): $51.7200
CRSP Daily Change: 2.66% Daily StdDev 3.82% CRSP EMA_5_Trend: 0.52% 10Minute StdDev: $1.2915
Latest Price : $51.19(2.66%) | Wed. Jan 25, 2023($0.9) Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($2.1) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 10 | 46.5 | 49.44 | 49.04(-0.1) | 48.86(0.51) | 49.42(0.92) | 50.54 | 1 | | 14 | 32(-2.5) | 50 | [-3] | [32] | [31] | 67 | 626 | UR | 0.9 | SmallShort | | (-2) | 24 | 45 | 31 | 20 | 1.2,87 | 80 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces: 49.04(hourly_sma_20 -2.97%)
Support Levels: 49.44(daily_ema_10 -2.18%) 48.86(hourly_sma_10 -3.32%) 46.5(daily_ema_20 -7.99%)
Resistance Levels:
|
| | | 2 | Jan/23 | 9 | 46.5 | 49.44 | 49.09(-0.39) | 48.61(0.35) | 48.97(0.45) | 49.72 | 0.8 | | 14 | 35(-7.2) | 35 | [-10] | [16] | [15] | 30 | 616 | UR | 0.5 | SmallShort? | | (-7) | 12 | 13 | 25 | 20 | 0.5,67 | 80 | | 3 | Jan/20 | 15 | 46.19 | 49.05 | 49.28(-0.36) | 48.44(0.29) | 48.75(0.45) | 49.48 | 0.8 | | 14 | 42(-5.9) | 45 | [-9] | [15] | [19] | 7 | 496 | UR | 0.4 | SmallShort? | | (-12) | 12 | 28 | 18 | 20 | 0.1,54 | 79 | | 4 | Jan/20 | 14 | 46.19 | 49.05 | 49.46(-0.28) | 48.3(0.33) | 48.53(0.39) | 48.98 | 0.7 | | 14 | 48(-1.9) | 50 | [-7] | [14] | [16] | -27 | 268 | UR | 0.2 | SmallShort | | (-11) | 10 | 36 | 8 | 20 | -0.3,31 | 79 | | 5 | Jan/20 | 13 | 46.19 | 49.05 | 49.6(-0.36) | 48.14(0.15) | 48.34(0.08) | 48.34 | 0.6 | | 14 | 50(-0.9) | 10 | [-10] | [3] | [-2] | -44 | 118 | RG | 0 | Wait | | (-10) | 2 | -8 | 5 | -6 | -0.7,24 | 79 | | | | |
| 6 | Jan/20 | 12 | 46.19 | 49.05 | 49.78(-0.28) | 48.07(0.06) | 48.3(0.08) | 48.48 | 0.6 | | 14 | 51(0) | 30 | [-7] | [3] | [2] | -47 | 31 | UR | 0.1 | SmallShort | | (-10) | 2 | -6 | 7 | 20 | -0.7,21 | 79 | | 7 | Jan/20 | 11 | 46.19 | 49.05 | 49.92(-0.24) | 48.04(-0.48) | 48.26(0.25) | 48.59 | 0.6 | | 14 | 51(0.4) | 50 | [-6] | [0] | [21] | -51 | 24 | UR | 0.2 | SmallShort | | (-8) | 7 | 17 | 6 | 20 | -0.7,17 | 79 | | 8 | Jan/20 | 10 | 46.19 | 49.05 | 50.04(-0.28) | 48.27(-0.6) | 48.14(0.12) | 48.29 | 0.5 | | 14 | 50(0.9) | 45 | [-7] | [-5] | [16] | -60 | -48 | RG | 0.1 | Wait | | (-8) | 3 | 13 | 3 | 20 | -0.9,13 | 79 | | 9 | Jan/20 | 9 | 46.19 | 49.05 | 50.18(-0.2) | 48.56(-0.7) | 48.08(0.25) | 48.07 | 0.5 | | 14 | 49(1.6) | 50 | [-5] | [-2] | [7] | -67 | -162 | RG | -0 | Wait? | | (-8) | 7 | 1 | 4 | 20 | -1.1,11 | 79 | | 10 | Jan/19 | 15 | 45.9 | 48.82 | 50.28(-0.14) | 48.9(-0.63) | 47.96(0.27) | 48.06 | 0.6 | | 13 | 48(0.1) | 50 | [-4] | [-1] | [-1] | -69 | -238 | RG | 0.1 | Wait? | | (-6) | 7 | -13 | 5 | 20 | -1.2,11 | 79 | | | | |
| 11 | Jan/19 | 14 | 45.9 | 48.82 | 50.35(-0.14) | 49.21(-0.75) | 47.83(0.02) | 48.28 | 0.6 | | 13 | 48(1.4) | 50 | [-4] | [-9] | [9] | -68 | -270 | RG | 0.2 | Wait | | (-4) | 1 | 18 | 11 | 15 | -1.1,10 | 79 | | 12 | Jan/19 | 13 | 45.9 | 48.82 | 50.42(-0.18) | 49.58(-1.1) | 47.82(-1.2) | 47.96 | 0.5 | | 13 | 46(2.3) | 15 | [-5] | [-46] | [2] | -80 | -608 | RG | 0.1 | Wait | | (-5) | -32 | 1 | 6 | 2 | -1.4,5 | 79 | | 13 | Jan/19 | 12 | 45.9 | 48.82 | 50.51(-0.16) | 50.13(-0.95) | 48.4(-1.28) | 47.94 | 0.5 | | 13 | 44(2.2) | 15 | [-4] | [-46] | [1] | -85 | -665 | RG | -0.3 | Wait | | (-5) | -34 | 27 | -2 | -20 | -1.5,3 | 79 | | 14 | Jan/19 | 11 | 45.9 | 48.82 | 50.59(-0.26) | 50.61(-0.9) | 49.03(-1.64) | 47.47 | 0.4 | | 13 | 42(4.5) | -10 | [-7] | [-55] | [-27] | -100 | -767 | DT | -1 | HoldShort | | (-7) | -43 | -3 | -29 | -20 | -2,0 | 79 | | 15 | Jan/19 | 10 | 45.9 | 48.82 | 50.72(-0.26) | 51.07(-0.91) | 49.85(-1.64) | 47.52 | 0.4 | | 13 | 37(5.9) | -10 | [-7] | [-55] | [-43] | -97 | -777 | DT | -1.7 | OpenShort | | (-7) | -43 | -38 | -33 | -20 | -2.3,11 | 79 | | | | |
| 16 | Jan/19 | 9 | 45.9 | 48.82 | 50.85(-0.18) | 51.54(-0.5) | 50.68(-1.29) | 48.2 | 0.6 | | 13 | 31(2.8) | 0 | [-5] | [-40] | [-79] | -80 | -660 | RG | -2.1 | SmallLong? | | (-5) | -34 | -140 | -32 | -20 | -2.2,25 | 79 | | 17 | Jan/18 | 15 | 45.71 | 48.59 | 50.94(0.08) | 51.8(-0.02) | 51.34(-0.96) | 50.83 | 1.4 | | 15 | 28(-0.4) | 10 | [2] | [-21] | [-19] | -12 | -329 | DR | -0.5 | OpenShort? | | (2) | -25 | -20 | -14 | -20 | -0.1,41 | 78 | | 18 | Jan/18 | 14 | 45.71 | 48.59 | 50.9(0.18) | 51.81(0.04) | 51.84(-0.67) | 51.21 | 1.5 | | 15 | 29(-1.6) | 45 | [5] | [-12] | [-14] | 2 | -275 | DR | -0.6 | OpenShort | | (3) | -18 | -13 | -20 | -20 | 0.3,44 | 78 | | 19 | Jan/18 | 13 | 45.71 | 48.59 | 50.81(0.28) | 51.79(0.25) | 52.19(-0.19) | 51.45 | 1.5 | | 15 | 30(-1.9) | 50 | [7] | [4] | [-10] | 15 | -190 | CR | -0.6 | HoldShort | | (7) | -5 | 10 | -30 | -20 | 0.6,50 | 78 | | 20 | Jan/18 | 12 | 45.71 | 48.59 | 50.67(0.26) | 51.66(0.29) | 52.29(-0.27) | 51.27 | 1.5 | | 15 | 32(-2.6) | 50 | [7] | [3] | [-24] | 31 | -197 | CR | -0.8 | HoldShort | | (7) | -7 | -33 | -26 | -20 | 0.5,68 | 78 | | | | |
| 21 | Jan/18 | 11 | 45.71 | 48.59 | 50.54(0.36) | 51.51(0.43) | 52.43(0.23) | 51.9 | 1.6 | | 15 | 35(-1.7) | 50 | [10] | [18] | [-31] | 62 | -24 | CR | -0.4 | HoldShort | | (10) | 6 | -78 | -10 | -20 | 1,87 | 78 | | 22 | Jan/18 | 10 | 45.71 | 48.59 | 50.36(0.66) | 51.29(0.87) | 52.31(1.2) | 53.43 | 2 | | 15 | 37(3.8) | 50 | [17] | [52] | [21] | 105 | 261 | UT | 0.8 | HoldLong | | (15) | 32 | 28 | 3 | 20 | 2.2,100 | 78 | | 23 | Jan/18 | 9 | 45.71 | 48.59 | 50.03(0.52) | 50.85(0.53) | 51.69(0.58) | 52.88 | 1.9 | | 15 | 33(-0.5) | 50 | [14] | [30] | [29] | 108 | 206 | UT | 1 | CloseLong? | | (15) | 15 | 50 | 6 | 20 | 2.3,100 | 78 | | 24 | Jan/17 | 15 | 45.47 | 47.7 | 49.77(0.55) | 50.58(0.44) | 51.39(0.71) | 51.92 | 1.8 | | 14 | 33(-3.7) | 50 | [15] | [33] | [10] | 93 | 69 | UT | 0.4 | HoldLong? | | (14) | 19 | 4 | 2 | 20 | 1.7,100 | 67 | | 25 | Jan/17 | 14 | 45.47 | 47.7 | 49.5(0.32) | 50.36(0.4) | 51.03(0.89) | 51.84 | 1.8 | | 14 | 37(2.9) | 50 | [8] | [36] | [20] | 95 | 378 | UT | 0.6 | OpenLong | | (16) | 24 | 31 | 3 | 20 | 1.8,100 | 67 | | | | |
| 26 | Jan/17 | 13 | 45.47 | 47.7 | 49.34(0.2) | 50.16(0.18) | 50.58(0.62) | 51.26 | 1.6 | | 14 | 34(2.1) | 50 | [5] | [25] | [15] | 90 | 346 | UT | 0.6 | OpenLong | | (7) | 16 | 14 | 8 | 20 | 1.6,100 | 67 | | 27 | Jan/17 | 12 | 45.47 | 47.7 | 49.24(0.22) | 50.07(0.16) | 50.27(0.52) | 50.99 | 1.5 | | 14 | 32(2.1) | 50 | [6] | [22] | [11] | 87 | 272 | UT | 0.6 | OpenLong | | (5) | 14 | 3 | 12 | 20 | 1.5,99 | 67 | | 28 | Jan/17 | 11 | 45.47 | 47.7 | 49.13(0.31) | 49.99(0.34) | 50.01(0.5) | 50.93 | 1.5 | | 14 | 30(1.6) | 50 | [8] | [25] | [20] | 86 | 190 | UT | 0.9 | OpenLong | | (7) | 13 | 42 | 10 | 20 | 1.7,93 | 67 | | 29 | Jan/17 | 10 | 45.47 | 47.7 | 48.98(0.25) | 49.82(0.3) | 49.76(0.2) | 50.16 | 1.3 | | 14 | 28(0.3) | 50 | [7] | [16] | [9] | 67 | 45 | UT | 0.4 | OpenLong | | (6) | 5 | 30 | 2 | -14 | 1.2,87 | 67 | | 30 | Jan/17 | 9 | 45.47 | 47.7 | 48.86(0.14) | 49.67(0.22) | 49.66(-0.14) | 49.62 | 1.2 | | 14 | 28(-0.1) | 50 | [4] | [5] | [-6] | 52 | -9 | CR | -0 | HoldShort? | | (5) | -4 | -2 | -4 | -20 | 0.8,82 | 67 | | | | |
| 31 | Jan/13 | 15 | 45.21 | 46.59 | 48.79(0.14) | 49.56(0.28) | 49.73(-0.28) | 49.66 | 1.4 | | 8 | 28(-3.2) | 40 | [4] | [1] | [-6] | 56 | -26 | CR | -0.1 | HoldShort? | | (5) | -7 | -3 | -6 | -20 | 0.9,83 | 58 | | 32 | Jan/13 | 14 | 45.21 | 46.59 | 48.72(0.16) | 49.42(0.43) | 49.87(-0.2) | 49.71 | 1.4 | | 8 | 31(0.6) | 50 | [4] | [5] | [-4] | 60 | 1 | CR | -0.2 | HoldShort | | (4) | -5 | 2 | -8 | -20 | 1,85 | 58 | | 33 | Jan/13 | 13 | 45.21 | 46.59 | 48.64(0.16) | 49.21(0.49) | 49.97(0.16) | 49.67 | 1.4 | | 8 | 31(0.6) | 50 | [4] | [16] | [-7] | 64 | 96 | CR | -0.3 | HoldShort | | (5) | 4 | -7 | -14 | -20 | 1.1,86 | 58 | | 34 | Jan/13 | 12 | 45.21 | 46.59 | 48.56(0.21) | 48.97(0.66) | 49.89(0.42) | 49.8 | 1.4 | | 8 | 30(1.1) | 50 | [5] | [25] | [-5] | 75 | 161 | CR | -0.1 | HoldShort | | (5) | 11 | -4 | -13 | -20 | 1.3,92 | 58 | | 35 | Jan/13 | 11 | 45.21 | 46.59 | 48.46(0.19) | 48.65(0.27) | 49.68(0.61) | 49.87 | 1.5 | | 8 | 29(1.8) | 50 | [5] | [25] | [2] | 84 | 253 | UT | 0.2 | OpenLong | | (6) | 16 | -23 | 1 | 20 | 1.5,96 | 58 | | | | |
| 36 | Jan/13 | 10 | 45.21 | 46.59 | 48.37(0.27) | 48.52(0.23) | 49.38(0.82) | 50.3 | 1.6 | | 8 | 27(3.3) | 50 | [7] | [30] | [19] | 105 | 337 | UT | 1.1 | HoldLong | | (7) | 21 | 2 | 16 | 20 | 2.2,100 | 58 | | 37 | Jan/13 | 9 | 45.21 | 46.59 | 48.24(0.27) | 48.41(0.33) | 48.98(1.14) | 50.26 | 1.6 | | 8 | 24(5.1) | 50 | [7] | [40] | [41] | 113 | 435 | UT | 1.7 | HoldLong? | | (8) | 30 | 58 | 28 | 20 | 2.7,95 | 58 | | 38 | Jan/12 | 15 | 45.17 | 45.66 | 48.11(0.15) | 48.25(0.21) | 48.43(0.79) | 49.21 | 1.3 | | 5 | 19(0.6) | 50 | [4] | [29] | [19] | 81 | 274 | UT | 1.3 | HoldLong? | | (5) | 21 | 26 | 24 | 20 | 1.8,86 | 58 | | 39 | Jan/12 | 14 | 45.17 | 45.66 | 48.04(0.17) | 48.15(0.21) | 48.05(0.92) | 48.74 | 1.2 | | 5 | 18(-0.3) | 50 | [4] | [32] | [15] | 57 | 209 | UT | 1.3 | OpenLong | | (2) | 24 | 18 | 33 | 20 | 1.3,74 | 58 | | 40 | Jan/12 | 13 | 45.17 | 45.66 | 47.96(0.06) | 48.05(0.06) | 47.61(-0.13) | 48.41 | 1.1 | | 5 | 19(0.2) | 50 | [2] | [2] | [10] | 29 | -2 | UT | 1.4 | OpenLong | | (4) | -3 | 8 | 25 | 20 | 0.8,59 | 58 | | | | |
| 41 | Jan/12 | 12 | 45.17 | 45.66 | 47.93(0.06) | 48.02(0.02) | 47.67(-0.29) | 48.26 | 1 | | 5 | 18(0) | 50 | [2] | [-3] | [19] | 9 | -59 | RG | 1.1 | SmallShort | | (2) | -8 | 37 | 23 | 20 | 0.6,44 | 58 | | 42 | Jan/12 | 11 | 45.17 | 45.66 | 47.9(-0.02) | 48.01(-0.1) | 47.81(-0.52) | 47.61 | 0.8 | | 5 | 18(0.2) | 5 | [-1] | [-11] | [-3] | -41 | -167 | RG | -0.4 | Wait | | (-1) | -14 | 22 | -40 | -20 | -0.5,22 | 58 | | 43 | Jan/12 | 10 | 45.17 | 45.66 | 47.91(-0.13) | 48.06(-0.21) | 48.06(-0.46) | 47.23 | 0.7 | | 5 | 18(1.5) | 5 | [-3] | [-11] | [-3] | -46 | -125 | RG | -1.5 | SmallLong | | (-2) | -12 | 37 | -51 | -20 | -1.2,34 | 58 | | 44 | Jan/12 | 9 | 45.17 | 45.66 | 47.97(-0.15) | 48.16(-0.25) | 48.28(-0.43) | 46.59 | 0.5 | | 5 | 17(2.6) | -35 | [-4] | [-11] | [-59] | -59 | -250 | DT | -3.4 | OpenShort? | | (-5) | -11 | -115 | -50 | -20 | -2.7,59 | 58 | | 45 | Jan/11 | 15 | 45.19 | 44.65 | 48.04(0.15) | 48.28(0.12) | 48.49(0.23) | 48.66 | 1.1 | | -1 | 14(-0.4) | 10 | [4] | [12] | [-4] | 78 | 42 | CR | 0.4 | OpenShort? | | (2) | 6 | -24 | 13 | 20 | 1.5,90 | 59 | | | | |
| 46 | Jan/11 | 14 | 45.19 | 44.65 | 47.97(0.15) | 48.22(0.31) | 48.38(0.37) | 49.1 | 1.3 | | -1 | 14(3.4) | 50 | [4] | [18] | [16] | 106 | 185 | UT | 1.6 | HoldLong | | (6) | 10 | 19 | 28 | 20 | 2.5,93 | 59 | | 47 | Jan/11 | 13 | 45.19 | 44.65 | 47.9(0.06) | 48.07(0.23) | 48.2(0.31) | 48.76 | 1.2 | | -1 | 11(1.6) | 40 | [2] | [15] | [19] | 91 | 195 | UT | 1.6 | OpenLong | | (3) | 8 | 37 | 12 | 20 | 2.5,78 | 59 | | 48 | Jan/11 | 12 | 45.19 | 44.65 | 47.87(0.06) | 47.96(0.04) | 48.2(0) | 48.1 | 0.9 | | -1 | 9(-0.1) | 25 | [2] | [4] | [9] | 40 | -9 | UT | 0.2 | OpenLong | | (0) | 0 | 18 | 13 | 6 | 0.8,70 | 59 | | 49 | Jan/11 | 11 | 45.19 | 44.65 | 47.87(0) | 47.94(0.1) | 48.05(-0.1) | 47.78 | 0.8 | | -1 | 10(-0.4) | -20 | [0] | [2] | [-9] | 22 | -36 | CR | -0.9 | HoldShort | | (1) | -3 | -16 | 7 | -20 | -0.2,77 | 59 | | 50 | Jan/11 | 10 | 45.19 | 44.65 | 47.84(0.08) | 47.89(0.13) | 48.1(0.17) | 48.07 | 0.9 | | -1 | 10(0.6) | 20 | [2] | [10] | [-0] | 55 | 13 | UT | -0.1 | OpenLong | | (2) | 4 | -15 | 18 | 19 | 0.8,85 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|