EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.7500 One month high (close): $29.6400

EWI Daily Change: 0.24% Daily StdDev 1.4% EWI EMA_5_Trend: 0% 10Minute StdDev: $0.145

Latest Price : $29.6(0.24%)

Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	9	28.41	29.36	29.38(-0.1)	29.38(0.07)	29.42(0.03)	29.39	0.9	23	13(-3.2)	10	[-7]	[5]	[-5]	34	128	RG	-0.2	Wait?	(-2)	2	-22	11	7	0.1,81	85
Daily Trend: % Up Forces: Down Forces: 29.38(hourly_sma_20 -0.03%) Support Levels: 28.41(daily_ema_20 -3.33%) Resistance Levels:

2	Jan/20	15	28.28	29.25	29.41(-0.03)	29.36(0.1)	29.41(0.1)	29.5	1.2	24	17(-2.2)	50	[-2]	[14]	[7]	44	96	UR	0.5	SmallShort?	(-4)	7	8	20	10	0.5,81	76
3	Jan/20	14	28.28	29.25	29.42(-0.03)	29.33(0.1)	29.38(0.1)	29.46	1.1	24	19(-0.3)	50	[-2]	[14]	[6]	24	76	UR	0.4	SmallShort	(-4)	7	12	17	-7	0.2,69	76
4	Jan/20	13	28.28	29.25	29.43(-0.03)	29.3(0.07)	29.38(0)	29.4	1.1	24	19(-0.4)	50	[-2]	[5]	[6]	2	26	UR	0.2	SmallShort	(-2)	0	4	14	20	-0.1,54	76
5	Jan/20	12	28.28	29.25	29.44(-0.03)	29.28(0.03)	29.35(0.07)	29.38	1	24	19(-0.2)	50	[-2]	[9]	[4]	-17	38	UR	0.1	SmallShort	(-4)	5	8	8	3	-0.3,41	76

6	Jan/20	11	28.28	29.25	29.45(-0.07)	29.27(-0.07)	29.33(0.07)	29.34	1	24	20(0)	35	[-5]	[5]	[5]	-28	66	UR	0	SmallShort	(-2)	5	6	5	20	-0.5,35	76
7	Jan/20	10	28.28	29.25	29.47(-0.03)	29.29(-0.07)	29.31(0.07)	29.31	1	24	20(0.2)	45	[-2]	[5]	[2]	-39	7	UR	0	SmallShort	(-2)	5	-6	7	20	-0.8,31	76
8	Jan/20	9	28.28	29.25	29.48(-0.03)	29.31(-0.07)	29.29(0.17)	29.34	1	24	19(0)	50	[-2]	[13]	[2]	-40	36	UR	0.2	SmallShort?	(-4)	12	-4	13	10	-0.7,28	76
9	Jan/19	15	28.14	29.09	29.49(-0.07)	29.33(-0.07)	29.24(0.1)	29.36	1.1	23	19(0.2)	40	[-5]	[6]	[8]	-42	75	UR	0.6	SmallShort?	(-2)	7	12	17	14	-0.6,23	79
10	Jan/19	14	28.14	29.09	29.51(-0.03)	29.35(-0.14)	29.24(0)	29.3	1.1	23	19(0.4)	50	[-2]	[-3]	[10]	-60	-34	RG	0.4	Wait	(-4)	0	14	18	20	-1,15	79

11	Jan/19	13	28.14	29.09	29.52(-0.07)	29.39(-0.2)	29.21(-0.2)	29.23	1	23	19(1.2)	30	[-5]	[-20]	[4]	-78	-75	RG	0.1	Wait	(-4)	-14	6	12	-3	-1.4,7	79
12	Jan/19	12	28.14	29.09	29.54(-0.07)	29.45(-0.24)	29.27(-0.24)	29.2	1	23	18(1.5)	30	[-5]	[-24]	[6]	-92	-106	RG	-0.4	Wait	(-4)	-17	14	7	-3	-1.8,3	79
13	Jan/19	11	28.14	29.09	29.56(-0.07)	29.52(-0.17)	29.34(-0.27)	29.13	0.9	23	16(3)	-10	[-5]	[-24]	[-13]	-113	-147	DT	-1.2	HoldShort	(-4)	-19	-18	-15	-20	-2.5,0	79
14	Jan/19	10	28.14	29.09	29.58(-0.03)	29.57(-0.14)	29.42(-0.24)	29.22	1	23	13(2)	10	[-2]	[-20]	[-12]	-113	-157	RG	-1.4	SmallLong	(-2)	-17	-12	-20	-20	-2.5,0	79
15	Jan/19	9	28.14	29.09	29.59(-0.03)	29.61(-0.1)	29.49(-0.27)	29.28	1.1	23	11(1.6)	0	[-2]	[-20]	[-24]	-113	-146	RG	-1.7	SmallLong?	(-2)	-19	-48	-24	-20	-2.6,2	79

16	Jan/18	15	28.01	28.96	29.6(0.03)	29.61(0)	29.57(-0.2)	29.52	1.4	24	10(-0.7)	40	[2]	[-10]	[-8]	-67	-126	DR	-0.5	OpenShort?	(0)	-14	-6	-19	-20	-0.8,3	77
17	Jan/18	14	28.01	28.96	29.59(-0.03)	29.64(-0.03)	29.63(-0.2)	29.55	1.4	24	10(0)	20	[-2]	[-12]	[-5]	-53	-34	RG	-0.7	Wait	(2)	-14	4	-35	-3	-0.4,7	77
18	Jan/18	13	28.01	28.96	29.59(0)	29.65(-0.03)	29.69(-0.07)	29.53	1.4	24	10(0.2)	30	[0]	[-2]	[-11]	-42	-40	DR	-1.5	OpenShort	(-2)	-5	-4	-45	-20	-0.6,23	77
19	Jan/18	12	28.01	28.96	29.59(0)	29.66(-0.03)	29.71(-0.07)	29.55	1.4	24	10(0)	20	[0]	[-2]	[-18]	-10	-40	DR	-1.5	OpenShort	(0)	-5	-28	-41	-20	-0.5,53	77
20	Jan/18	11	28.01	28.96	29.59(0)	29.67(0.03)	29.73(0.07)	29.69	1.6	24	10(0)	45	[0]	[10]	[-9]	52	50	CR	-0.4	HoldShort	(0)	5	-30	3	3	0.8,82	77

21	Jan/18	10	28.01	28.96	29.6(0.07)	29.66(0.1)	29.71(0.2)	29.84	1.7	24	10(1.3)	50	[5]	[23]	[3]	94	56	UT	1.2	OpenLong	(4)	14	-6	16	20	2.2,89	77
22	Jan/18	9	28.01	28.96	29.58(0.1)	29.63(0.1)	29.65(0.17)	29.87	1.7	24	9(1.6)	50	[7]	[21]	[25]	112	32	UT	2.4	HoldLong?	(4)	12	54	27	20	3.1,84	77
23	Jan/17	15	27.86	28.77	29.55(0.03)	29.6(0.03)	29.65(0)	29.6	1.6	24	7(-0.9)	50	[2]	[7]	[-2]	42	-16	CR	0	HoldShort?	(2)	0	-4	1	-13	0.7,74	78
24	Jan/17	14	27.86	28.77	29.54(0.07)	29.59(0.07)	29.6(-0.03)	29.62	1.7	24	8(-3.2)	50	[5]	[7]	[2]	45	-61	UT	0.2	OpenLong	(2)	-2	6	-2	3	0.9,72	78
25	Jan/17	13	27.86	28.77	29.52(0.1)	29.57(0.03)	29.6(0)	29.59	1.6	24	11(-2.9)	50	[7]	[8]	[-2]	32	-97	CR	-0.2	HoldShort	(6)	0	2	-12	-13	0.6,67	78

26	Jan/17	12	27.86	28.77	29.49(0.07)	29.56(0.07)	29.6(0)	29.58	1.6	24	14(-2.1)	50	[5]	[9]	[-2]	38	-53	CR	-0.2	HoldShort	(4)	0	0	-13	7	0.6,73	78
27	Jan/17	11	27.86	28.77	29.47(0.1)	29.54(-0.03)	29.61(0.03)	29.58	1.6	24	16(-2)	50	[7]	[8]	[-5]	50	-68	CR	-0.2	HoldShort	(6)	2	-12	-4	-3	0.6,85	78
28	Jan/17	10	27.86	28.77	29.44(0.1)	29.55(0.03)	29.6(0.1)	29.64	1.7	24	18(-1.2)	50	[7]	[15]	[0]	69	-18	UT	0.2	OpenLong	(6)	7	-6	3	20	1,94	78
29	Jan/17	9	27.86	28.77	29.41(0.07)	29.55(0)	29.57(0.14)	29.67	1.7	24	19(0)	50	[5]	[16]	[8]	78	48	UT	0.5	HoldLong?	(6)	10	16	9	20	1.3,95	78
30	Jan/13	15	27.72	28.51	29.39(0.1)	29.55(0)	29.53(0.07)	29.59	1.8	20	19(-0.8)	50	[7]	[11]	[4]	62	-26	UT	0.3	OpenLong?	(6)	5	4	4	20	1,87	79

31	Jan/13	14	27.72	28.51	29.36(0.1)	29.54(0.07)	29.51(0.1)	29.57	1.8	20	20(-1.4)	50	[7]	[15]	[5]	59	-15	UT	0.3	OpenLong	(4)	7	10	6	3	1,84	79
32	Jan/13	13	27.72	28.51	29.33(0.1)	29.52(0.03)	29.48(-0.03)	29.52	1.7	20	22(-1.2)	50	[7]	[5]	[0]	51	-62	UT	0.2	OpenLong	(6)	-2	4	-2	-14	0.9,78	79
33	Jan/13	12	27.72	28.51	29.3(0.1)	29.51(0.03)	29.49(-0.1)	29.5	1.7	20	23(-1.4)	50	[7]	[0]	[1]	50	-72	UT	0	OpenLong	(6)	-7	8	-3	-14	0.9,77	79
34	Jan/13	11	27.72	28.51	29.27(0.1)	29.5(0.1)	29.52(-0.1)	29.46	1.7	20	24(-1.3)	50	[7]	[3]	[-7]	42	-82	CR	-0.2	HoldShort	(6)	-7	-6	-15	-20	0.8,72	79
35	Jan/13	10	27.72	28.51	29.24(0.14)	29.47(0.14)	29.55(-0.03)	29.49	1.7	20	26(-0.8)	50	[9]	[9]	[1]	56	-77	UT	-0.2	OpenLong	(8)	-2	16	-13	-20	1,81	79

36	Jan/13	9	27.72	28.51	29.2(0.1)	29.43(0.14)	29.56(-0.03)	29.41	1.6	20	26(-1.3)	50	[7]	[9]	[-18]	58	-52	CR	-0.6	HoldShort?	(6)	-2	-40	-14	-20	0.8,88	79
37	Jan/12	15	27.6	28.27	29.17(0.17)	29.39(0.17)	29.57(0.14)	29.61	2.1	18	28(-2.1)	50	[11]	[23]	[0]	88	-4	UT	0.1	HoldLong?	(10)	9	-2	-5	20	1.5,100	75
38	Jan/12	14	27.6	28.27	29.12(0.14)	29.34(0.2)	29.53(0.17)	29.62	2.1	18	30(1)	50	[9]	[25]	[2]	95	62	UT	0.3	HoldLong	(8)	11	2	-2	20	1.8,100	75
39	Jan/12	13	27.6	28.27	29.08(0.14)	29.28(0.17)	29.48(0.34)	29.61	2.1	18	29(2.4)	50	[9]	[36]	[6]	100	119	UT	0.5	HoldLong	(10)	22	10	-2	20	2,100	75
40	Jan/12	12	27.6	28.27	29.04(0.14)	29.23(0.14)	29.38(0.31)	29.56	2.1	18	26(2.7)	50	[9]	[33]	[12]	103	111	UT	0.7	HoldLong	(8)	20	24	-1	20	2.1,100	75

41	Jan/12	11	27.6	28.27	29(0.1)	29.19(0.17)	29.29(0.24)	29.44	2	18	24(2.4)	50	[7]	[28]	[5]	100	104	UT	0.7	HoldLong	(6)	16	8	6	17	2,100	75
42	Jan/12	10	27.6	28.27	28.97(0.1)	29.14(0.17)	29.22(0.21)	29.4	1.9	18	21(1.8)	50	[7]	[26]	[7]	105	96	UT	0.9	HoldLong	(8)	14	6	11	20	2.2,100	75
43	Jan/12	9	27.6	28.27	28.94(0.1)	29.09(0.17)	29.16(0.28)	29.37	1.9	18	19(3.9)	50	[7]	[31]	[18]	106	116	UT	1.2	HoldLong?	(4)	18	44	13	17	2.4,96	75
44	Jan/11	15	27.49	27.98	28.91(0.03)	29.04(0.14)	29.16(0)	29.15	2.1	14	16(-1.7)	50	[2]	[9]	[6]	82	46	UT	0.5	HoldLong?	(4)	0	12	5	10	1.6,92	75
45	Jan/11	14	27.49	27.98	28.9(0.14)	29(0.07)	29.08(-0.03)	29.09	2	14	17(-2.9)	50	[9]	[7]	[-0]	71	-94	UT	0.1	OpenLong	(2)	-2	2	0	-10	1.4,86	75

46	Jan/11	13	27.49	27.98	28.86(0.1)	28.98(0.14)	29.09(0.14)	29.08	2	14	20(-2.4)	50	[7]	[20]	[1]	66	9	UT	-0.1	OpenLong	(8)	9	4	-9	14	1.4,81	75
47	Jan/11	12	27.49	27.98	28.83(0.14)	28.94(0.1)	29.05(0.1)	29.06	2	14	23(-2.7)	50	[9]	[16]	[1]	68	-49	UT	0.1	OpenLong	(6)	7	6	-9	10	1.3,85	75
48	Jan/11	11	27.49	27.98	28.79(0.1)	28.91(0.1)	29.02(0.1)	29.03	1.9	14	25(-2.3)	50	[7]	[16]	[-4]	71	-3	CR	0	HoldShort	(8)	7	-22	24	-7	1.2,91	75
49	Jan/11	10	27.49	27.98	28.76(0.14)	28.88(0.14)	28.99(0.21)	29.14	2.1	14	28(-0.2)	50	[9]	[25]	[9]	93	32	UT	0.7	HoldLong	(8)	14	4	31	20	1.7,100	75
50	Jan/11	9	27.49	27.98	28.72(0.17)	28.84(0.1)	28.93(0.24)	29.12	2	14	28(-1.9)	50	[11]	[26]	[23]	95	18	UT	0.9	HoldLong?	(8)	16	41	32	20	1.8,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI