SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $76.3200 One month high (close): $85.6200

SCHW Daily Change: 0.91% Daily StdDev 1.73% SCHW EMA_5_Trend: -1.31% 10Minute StdDev: $0.538

Latest Price : $77.73(0.91%)

Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($2.7) Wed. Jan 18, 2023($1.5) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.7

Sample size 34 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	9	82.08	81.5	77.74(-0.22)	76.85(0.09)	77.01(-0.04)	76.96	-2	-8	73(-2.7)	-50	[-13]	[-7]	[-2]	-20	131	DT	-0	OpenShort?	(-13)	-2	-7	8	-12	-0.4,40	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.74(hourly_sma_20 1.01%) 81.5(daily_ema_10 5.9%) 82.08(daily_ema_20 6.65%)

2	Jan/20	15	82.29	82.2	77.91(-0.19)	76.78(0.14)	77.04(0.04)	77.06	-2.2	-5	76(-9.8)	-50	[-11]	[0]	[2]	-19	112	UR	0	SmallShort?	(-12)	2	3	8	-6	-0.4,41	36
3	Jan/20	14	82.29	82.2	78.06(-0.45)	76.67(0.1)	77.01(-0.08)	77.02	-2.3	-5	85(-15.4)	-50	[-25]	[-11]	[4]	-42	332	DP	0	OpenShort	(-12)	-5	8	1	10	-0.5,21	36
4	Jan/20	13	82.29	82.2	78.41(-0.46)	76.59(0.03)	77.07(0.17)	76.9	-2.3	-5	101(-11.9)	-50	[-26]	[1]	[-3]	-44	349	RG	-0.1	Wait	(-25)	10	-15	3	17	-0.6,21	36
5	Jan/20	12	82.29	82.2	78.77(-0.45)	76.57(0.07)	76.94(0.31)	77.12	-2.2	-5	113(-9.9)	-45	[-25]	[10]	[5]	-44	357	UR	0.1	SmallShort	(-24)	17	2	5	20	-0.6,21	36

6	Jan/20	11	82.29	82.2	79.13(-0.44)	76.52(-0.53)	76.7(0.22)	77.1	-2.2	-5	123(-6.4)	-40	[-25]	[-12]	[18]	-46	271	DP	0.1	OpenShort	(-25)	12	11	10	20	-0.7,22	36
7	Jan/20	10	82.29	82.2	79.48(-0.39)	76.93(-0.49)	76.53(0.34)	76.94	-2.3	-5	129(-3.7)	-50	[-22]	[-4]	[3]	-54	190	DP	0.1	OpenShort	(-25)	19	-24	11	20	-0.8,16	36
8	Jan/20	9	82.29	82.2	79.79(-0.4)	77.31(-0.49)	76.27(0.21)	77.29	-2.1	-5	133(-0.7)	-15	[-23]	[-11]	[32]	-60	177	DP	0.3	OpenShort?	(-22)	12	71	10	20	-0.8,10	36
9	Jan/19	15	82.46	82.87	80.11(-0.37)	77.69(-0.59)	76.11(-0.11)	76.26	-3.1	-3	133(-19.7)	-50	[-21]	[-32]	[8]	-77	-111	DP	0	OpenShort?	(-24)	-6	23	7	-3	-1.2,3	35
10	Jan/19	14	82.46	82.87	80.41(-0.43)	78.15(-0.61)	76.19(-0.2)	75.93	-3.3	-3	153(7)	-50	[-24]	[-38]	[-12]	-87	-151	DT	-0.1	OpenShort	(-22)	-11	-20	5	-20	-1.5,1	35

11	Jan/19	13	82.46	82.87	80.76(-0.42)	78.63(-0.52)	76.34(-1.31)	76.22	-3.2	-3	146(8.8)	-50	[-24]	[-98]	[-2]	-89	-461	DT	-0	OpenShort	(-23)	-74	19	4	-20	-1.6,1	35
12	Jan/19	12	82.46	82.87	81.1(-0.42)	79.04(-0.53)	77.35(-1.31)	75.95	-3.3	-3	137(13.2)	-50	[-24]	[-98]	[-19]	-98	-541	DT	-0.5	OpenShort	(-24)	-74	-18	3	-20	-1.9,0	35
13	Jan/19	11	82.46	82.87	81.44(-0.37)	79.46(-0.96)	78.38(-1.14)	76.22	-3.2	-3	124(15.2)	-50	[-21]	[-100]	[-19]	-103	-548	DT	-0.9	HoldShort	(-22)	-64	-28	-18	-20	-2.1,0	35
14	Jan/19	10	82.46	82.87	81.74(-0.33)	80.23(-0.89)	79.28(-1)	76.63	-3	-3	109(15.9)	-50	[-19]	[-90]	[-14]	-101	-544	DT	-1.2	HoldShort	(-19)	-56	-4	-15	-20	-2.4,9	35
15	Jan/19	9	82.46	82.87	82.01(-0.34)	80.95(-0.95)	80.08(-1.03)	76.69	-2.9	-3	93(25.6)	-50	[-19]	[-93]	[-113]	-107	-562	DT	-1.9	HoldShort?	(-18)	-58	-290	-13	-20	-2.9,16	35

16	Jan/18	15	82.62	83.65	82.29(-0.04)	81.73(-0.34)	80.91(0.24)	81.19	-1.1	6	67(-33.5)	50	[-2]	[3]	[6]	-48	-23	UR	0.2	SmallShort?	(-3)	14	9	8	20	-0.8,22	49
17	Jan/18	14	82.62	83.65	82.32(-0.15)	82.01(-0.32)	80.72(0.24)	81.05	-1.2	6	101(0.5)	20	[-10]	[3]	[6]	-56	104	UR	0.3	SmallShort	(-3)	15	17	10	-19	-1,19	49
18	Jan/18	13	82.62	83.65	82.44(-0.18)	82.27(-0.32)	80.53(-0.8)	80.79	-1.4	6	100(2.8)	-45	[-11]	[-64]	[-6]	-67	-225	DT	0.2	OpenShort	(-9)	-51	-5	4	-20	-1.3,16	49
19	Jan/18	12	82.62	83.65	82.59(-0.17)	82.53(-0.17)	81.18(-0.77)	80.86	-1.4	6	98(2.7)	-45	[-11]	[-57]	[-5]	-73	-237	DT	-0.3	OpenShort	(-9)	-49	12	-4	-20	-1.4,12	49
20	Jan/18	11	82.62	83.65	82.73(-0.19)	82.67(-0.28)	81.81(-0.9)	80.68	-1.5	6	95(6.3)	-45	[-12]	[-69]	[-9]	-87	-294	DT	-0.9	OpenShort	(-10)	-57	26	-52	-20	-1.7,6	49

21	Jan/18	10	82.62	83.65	82.89(-0.18)	82.9(-0.26)	82.55(-0.82)	80.29	-1.8	6	89(7.7)	-45	[-11]	[-63]	[-17]	-78	-341	DT	-2	OpenShort	(-12)	-52	12	-53	-20	-2.3,30	49
22	Jan/18	9	82.62	83.65	83.04(-0.23)	83.12(-0.35)	83.23(-0.93)	80.11	-1.9	6	81(24)	-45	[-15]	[-74]	[-103]	-61	-352	DT	-3	OpenShort?	(-12)	-59	-239	-51	-20	-2.8,59	49
23	Jan/17	15	82.49	83.75	83.23(0.06)	83.41(0.18)	84.01(0.17)	83.94	1	11	57(7.5)	50	[4]	[18]	[-3]	68	69	CR	-0.1	HoldShort?	(2)	11	-10	-3	6	1,93	60
24	Jan/17	14	82.49	83.75	83.18(0.05)	83.26(0.24)	83.87(0.42)	84.1	1.1	11	49(2.2)	50	[3]	[36]	[0]	80	179	UT	0.3	OpenLong	(4)	27	-12	14	20	1.3,97	60
25	Jan/17	13	82.49	83.75	83.14(0.04)	83.06(0.27)	83.52(0.32)	84.29	1.2	11	47(2.9)	50	[3]	[31]	[13]	91	190	UT	1.1	OpenLong	(3)	21	14	27	20	1.7,98	60

26	Jan/17	12	82.49	83.75	83.11(0.05)	82.84(0.28)	83.25(0.29)	84.06	1.1	11	44(2.5)	50	[3]	[29]	[18]	76	139	UT	1.2	OpenLong	(1)	19	26	36	20	1.5,88	60
27	Jan/17	11	82.49	83.75	83.07(0.01)	82.84(0)	83.01(0.24)	83.65	0.8	11	42(0.2)	50	[1]	[16]	[18]	37	133	UT	1	OpenLong	(1)	16	25	15	20	0.9,64	60
28	Jan/17	10	82.49	83.75	83.06(-0.02)	82.61(-0.05)	82.81(0.21)	83.25	0.5	11	42(-1.2)	50	[-1]	[12]	[26]	10	110	UR	0.7	SmallShort	(-1)	14	56	10	20	0.3,52	60
29	Jan/17	9	82.49	83.75	83.08(-0.13)	82.65(-0.17)	82.64(0.04)	82.37	-0.1	11	43(-2.9)	-5	[-8]	[-4]	[-11]	-32	84	RG	-0.4	Wait?	(-4)	3	-36	3	10	-1.1,46	60
30	Jan/13	15	82.19	83.73	83.19(-0.13)	82.79(-0.11)	82.61(0.22)	82.94	0.4	10	46(6)	35	[-8]	[9]	[7]	-9	199	UR	0.5	SmallShort?	(-5)	14	4	17	20	-0.4,51	63

31	Jan/13	14	82.19	83.73	83.3(-0.16)	82.88(-0.1)	82.43(0.27)	82.88	0.3	10	40(-6.9)	40	[-9]	[11]	[9]	-21	189	UR	0.6	SmallShort	(-7)	15	13	19	20	-0.5,42	63
32	Jan/13	13	82.19	83.73	83.43(-0.18)	82.96(-0.1)	82.21(-0.22)	82.67	0.2	10	47(-4.4)	10	[-10]	[-17]	[8]	-40	42	RG	0.5	Wait	(-10)	-12	18	14	-4	-0.8,30	63
33	Jan/13	12	82.19	83.73	83.58(-0.18)	83.04(-0.07)	82.39(-0.33)	82.38	0.1	10	51(-1.9)	5	[-10]	[-22]	[2]	-61	-37	RG	-0	Wait	(-10)	-18	14	9	-20	-1.2,19	63
34	Jan/13	11	82.19	83.73	83.73(-0.2)	83.1(-0.14)	82.66(-0.37)	82.17	-0	10	53(-0.3)	-5	[-11]	[-26]	[-3]	-79	-77	RG	-0.5	Wait	(-11)	-20	7	-13	-20	-1.5,9	63
35	Jan/13	10	82.19	83.73	83.9(-0.21)	83.22(-0.18)	82.97(-0.42)	82.06	-0.1	10	53(1)	-10	[-12]	[-30]	[-2]	-81	-109	DT	-0.9	HoldShort	(-11)	-23	15	-15	-20	-1.7,12	63

36	Jan/13	9	82.19	83.73	84.08(-0.23)	83.37(-0.18)	83.32(-0.45)	81.82	-0.2	10	52(4.9)	-25	[-13]	[-32]	[-47]	-87	-146	DT	-1.4	OpenShort?	(-13)	-25	-109	-17	-20	-2.2,18	63
37	Jan/12	15	81.92	83.72	84.27(-0.09)	83.52(0.01)	83.32(0)	83.56	0.7	11	47(5.9)	35	[-5]	[0]	[-2]	-39	15	RG	-0.1	Wait?	(-6)	0	-9	1	7	-0.8,31	62
38	Jan/12	14	81.92	83.72	84.35(-0.12)	83.52(0)	83.7(0.2)	83.7	0.8	11	41(-1.2)	35	[-7]	[10]	[1]	-36	96	UR	0	SmallShort	(-6)	11	-3	6	13	-0.7,32	62
39	Jan/12	13	81.92	83.72	84.45(-0.13)	83.51(-0.1)	83.53(0.07)	83.74	0.8	11	43(-1.7)	25	[-7]	[0]	[3]	-36	75	UR	0.2	SmallShort	(-6)	4	-3	11	20	-0.7,32	62
40	Jan/12	12	81.92	83.72	84.56(-0.15)	83.59(-0.16)	83.47(0.06)	83.79	0.8	11	44(-2)	30	[-8]	[-2]	[8]	-41	82	RG	0.3	Wait	(-7)	3	4	17	20	-0.8,29	62

41	Jan/12	11	81.92	83.72	84.69(-0.13)	83.72(-0.21)	83.42(0.13)	83.72	0.8	11	46(-1.2)	40	[-7]	[1]	[10]	-55	60	UR	0.3	SmallShort	(-9)	7	12	11	20	-0.9,18	62
42	Jan/12	10	81.92	83.72	84.8(-0.16)	83.9(-0.25)	83.31(-0.02)	83.53	0.7	11	48(0.1)	45	[-9]	[-9]	[16]	-70	11	RG	0.2	Wait	(-8)	-1	42	7	16	-1.2,10	62
43	Jan/12	9	81.92	83.72	84.94(-0.19)	84.11(-0.31)	83.33(-0.2)	82.87	0.4	11	47(3.8)	-20	[-10]	[-21]	[-14]	-93	-95	DT	-0.4	OpenShort?	(-11)	-11	-35	5	-20	-1.9,5	62
44	Jan/11	15	81.65	83.62	85.1(-0.12)	84.37(-0.25)	83.5(-0.25)	83.42	0.7	11	44(6.6)	20	[-7]	[-21]	[-4]	-88	-141	RG	-0.1	Wait?	(-8)	-14	-8	7	-20	-1.7,5	68
45	Jan/11	14	81.65	83.62	85.2(-0.07)	84.58(-0.25)	83.71(-0.38)	83.55	0.8	11	37(2.8)	35	[-4]	[-28]	[4]	-91	-217	RG	-0.2	Wait	(-6)	-21	17	8	-20	-1.8,4	68

46	Jan/11	13	81.65	83.62	85.26(-0.08)	84.79(-0.27)	84.03(-0.54)	83.28	0.6	11	34(4.7)	5	[-4]	[-37]	[-13]	-108	-287	RG	-0.9	SmallLong	(-5)	-29	-16	-12	-20	-2.3,0	68
47	Jan/11	12	81.65	83.62	85.33(-0.06)	85.02(-0.21)	84.49(-0.48)	83.54	0.8	11	30(3.5)	10	[-3]	[-32]	[-14]	-110	-271	RG	-1.3	SmallLong	(-4)	-26	-10	-29	-20	-2.4,0	68
48	Jan/11	11	81.65	83.62	85.38(-0.04)	85.2(-0.22)	84.9(-0.42)	83.7	0.8	11	26(2.6)	15	[-2]	[-29]	[-28]	-115	-267	RG	-1.8	SmallLong	(-3)	-23	-48	-38	-20	-2.6,0	68
49	Jan/11	10	81.65	83.62	85.41(0.01)	85.39(-0.19)	85.26(-0.26)	84.47	1.1	11	23(-1)	15	[1]	[-18]	[-21]	-72	-186	DR	-1.3	OpenShort	(1)	-14	-43	-24	-20	-1.6,18	68
50	Jan/11	9	81.65	83.62	85.4(0.07)	85.55(-0.12)	85.48(-0.08)	85.17	1.4	11	24(-2.4)	50	[4]	[-6]	[-10]	-24	-124	DR	-0.5	OpenShort?	(3)	-4	-26	-8	0	-0.4,36	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI