|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $222.0850 One month high (close): $242.7300
MSFT Daily Change: 1.09% Daily StdDev 2.42% MSFT EMA_5_Trend: 0.31% 10Minute StdDev: $4.5288
Latest Price : $242.73(1.09%) | Wed. Jan 25, 2023($2.9) Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($3.4) Fri. Jan 20, 2023($3.1) Thu. Jan 19, 2023($3.2) Wed. Jan 18, 2023($1.4) Tue. Jan 17, 2023($1.5) Fri. Jan 13, 2023($1.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 9 | 235.13 | 236.05 | 236.03(0.02) | 237.41(0.34) | 239.46(0.26) | 241.06 | 1 | | 3 | 48(1.1) | 20 | [1] | [20] | [9] | 95 | 257 | UT | 0.6 | OpenLong? | | (3) | 11 | 17 | 7 | 20 | 1.8,100 | 52 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.41(hourly_sma_10 -1.51%) 236.05(weak_daily_ema_10 -2.08%) 236.03(hourly_sma_20 -2.09%)
Resistance Levels:
|
| | | 2 | Jan/20 | 15 | 235.12 | 234.29 | 235.99(-0.02) | 236.6(0.37) | 238.83(0.34) | 240.04 | 0.9 | | 0 | 47(-3) | 5 | [-1] | [24] | [7] | 88 | 277 | UR | 0.4 | SmallShort? | | (0) | 14 | 10 | 11 | 20 | 1.5,100 | 48 | | 3 | Jan/20 | 14 | 235.12 | 234.29 | 236.03(-0.01) | 235.72(0.36) | 238.01(0.32) | 239.43 | 0.8 | | 0 | 50(-0.5) | 10 | [-0] | [23] | [11] | 80 | 232 | UR | 0.5 | SmallShort | | (-1) | 13 | 15 | 17 | 20 | 1.2,100 | 48 | | 4 | Jan/20 | 13 | 235.12 | 234.29 | 236.05(-0.04) | 234.88(0.26) | 237.26(0.41) | 238.53 | 0.6 | | 0 | 50(-1.8) | 15 | [-2] | [24] | [9] | 73 | 254 | UR | 0.4 | SmallShort | | (-1) | 17 | 1 | 26 | 20 | 0.9,100 | 48 | | 5 | Jan/20 | 12 | 235.12 | 234.29 | 236.14(-0.03) | 234.28(0.22) | 236.28(0.4) | 238.48 | 0.6 | | 0 | 52(-1.2) | 30 | [-1] | [23] | [15] | 54 | 232 | UR | 0.7 | SmallShort | | (-2) | 16 | 13 | 25 | 20 | 0.8,84 | 48 | | | | |
| 6 | Jan/20 | 11 | 235.12 | 234.29 | 236.2(-0.03) | 233.77(0.05) | 235.35(0.43) | 237.69 | 0.5 | | 0 | 53(-1) | 35 | [-1] | [20] | [23] | 30 | 199 | UR | 0.8 | SmallShort | | (-2) | 18 | 31 | 28 | 20 | 0.5,67 | 48 | | 7 | Jan/20 | 10 | 235.12 | 234.29 | 236.28(-0.07) | 233.66(-0.06) | 234.34(0.39) | 235.88 | 0.1 | | 0 | 54(-1) | 15 | [-3] | [16] | [9] | -4 | 152 | UR | 0.5 | SmallShort | | (-3) | 16 | -0 | 19 | 20 | -0.1,49 | 48 | | 8 | Jan/20 | 9 | 235.12 | 234.29 | 236.44(-0.09) | 233.8(-0.05) | 233.42(0.38) | 235.9 | 0.1 | | 0 | 55(-1.4) | 35 | [-4] | [16] | [23] | -20 | 169 | UR | 0.8 | SmallShort? | | (-3) | 16 | 42 | 20 | 20 | -0.2,35 | 48 | | 9 | Jan/19 | 15 | 235.17 | 232.53 | 236.66(-0.1) | 233.92(-0.16) | 232.53(0.11) | 233.48 | -0.3 | | -4 | 57(0.2) | -15 | [-4] | [0] | [2] | -53 | -0 | UR | 0.3 | SmallShort? | | (-6) | 5 | -7 | 17 | 20 | -1,22 | 49 | | 10 | Jan/19 | 14 | 235.17 | 232.53 | 236.89(-0.1) | 234.3(-0.14) | 232.28(0.05) | 233.87 | -0.2 | | -4 | 56(0.8) | 0 | [-4] | [-2] | [11] | -60 | -13 | RG | 0.5 | Wait | | (-4) | 2 | 21 | 18 | 18 | -1,15 | 49 | | | | |
| 11 | Jan/19 | 13 | 235.17 | 232.53 | 237.12(-0.11) | 234.64(-0.32) | 232.17(-0.35) | 232.66 | -0.4 | | -4 | 56(3.3) | -20 | [-5] | [-22] | [10] | -80 | -165 | DP | 0.2 | OpenShort | | (-5) | -15 | 24 | 12 | 7 | -1.4,5 | 49 | | 12 | Jan/19 | 12 | 235.17 | 232.53 | 237.39(-0.12) | 235.39(-0.4) | 232.98(-0.51) | 231.3 | -0.7 | | -4 | 52(6.3) | -50 | [-5] | [-31] | [-2] | -103 | -267 | BT | -0.6 | OpenLong | | (-6) | -21 | 2 | 4 | -20 | -2.1,0 | 49 | | 13 | Jan/19 | 11 | 235.17 | 232.53 | 237.68(-0.11) | 236.34(-0.38) | 234.18(-0.5) | 231.19 | -0.7 | | -4 | 46(8) | -50 | [-5] | [-30] | [-15] | -113 | -285 | DT | -1.2 | HoldShort | | (-5) | -21 | -20 | -13 | -20 | -2.5,0 | 49 | | 14 | Jan/19 | 10 | 235.17 | 232.53 | 237.93(-0.08) | 237.23(-0.35) | 235.35(-0.47) | 232.35 | -0.5 | | -4 | 38(7.1) | -50 | [-3] | [-28] | [-16] | -115 | -270 | DT | -1.4 | HoldShort | | (-3) | -20 | -20 | -21 | -20 | -2.6,0 | 49 | | 15 | Jan/19 | 9 | 235.17 | 232.53 | 238.12(-0.05) | 238.06(-0.24) | 236.45(-0.28) | 233.5 | -0.3 | | -4 | 31(4) | -50 | [-2] | [-17] | [-27] | -114 | -210 | DT | -1.7 | HoldShort? | | (-2) | -12 | -52 | -20 | -20 | -2.7,4 | 49 | | | | |
| 16 | Jan/18 | 15 | 235.51 | 232.21 | 238.12(-0) | 238.63(-0.12) | 237.11(-0.29) | 236.54 | 0.2 | | -5 | 27(1.9) | -45 | [0] | [-15] | [-10] | -74 | -145 | DR | -0.4 | OpenShort? | | (0) | -12 | -13 | -17 | -20 | -1.1,4 | 49 | | 17 | Jan/18 | 14 | 235.51 | 232.21 | 238.26(-0.01) | 238.91(-0.07) | 237.81(-0.28) | 237.32 | 0.3 | | -5 | 25(0.2) | -45 | [-0] | [-14] | [-3] | -52 | -102 | DT | -0.3 | OpenShort | | (1) | -12 | 8 | -19 | -20 | -0.6,13 | 49 | | 18 | Jan/18 | 13 | 235.51 | 232.21 | 238.29(-0.04) | 239.08(-0.13) | 238.48(-0.26) | 236.86 | 0.2 | | -5 | 25(0.6) | -50 | [-2] | [-14] | [-13] | -54 | -85 | DT | -1.1 | OpenShort | | (-1) | -11 | -8 | -41 | -20 | -1,21 | 49 | | 19 | Jan/18 | 12 | 235.51 | 232.21 | 238.38(-0.04) | 239.38(-0.04) | 239.11(-0.24) | 237.37 | 0.3 | | -5 | 24(0.2) | -50 | [-2] | [-12] | [-11] | -24 | -60 | DT | -1.2 | OpenShort | | (-1) | -10 | -2 | -39 | -20 | -0.7,44 | 49 | | 20 | Jan/18 | 11 | 235.51 | 232.21 | 238.47(-0.05) | 239.48(-0.07) | 239.69(-0.23) | 237.47 | 0.3 | | -5 | 24(-0.3) | -50 | [-2] | [-12] | [-22] | 5 | -48 | DT | -1.5 | OpenShort | | (-2) | -10 | -42 | -25 | -20 | -0.7,72 | 49 | | | | |
| 21 | Jan/18 | 10 | 235.51 | 232.21 | 238.58(0.06) | 239.64(0.11) | 240.25(0.11) | 240 | 0.7 | | -5 | 24(1.3) | -25 | [3] | [7] | [-5] | 69 | 25 | CR | -0.2 | HoldShort | | (1) | 5 | -12 | -5 | -5 | 1,94 | 49 | | 22 | Jan/18 | 9 | 235.51 | 232.21 | 238.44(0.08) | 239.37(0.14) | 239.98(0.12) | 240.73 | 0.9 | | -5 | 23(0.6) | -5 | [3] | [8] | [6] | 92 | 48 | RG | 0.5 | Wait? | | (2) | 5 | 12 | 7 | 7 | 1.7,99 | 49 | | 23 | Jan/17 | 15 | 235.88 | 232.47 | 238.26(0.12) | 239.03(0.17) | 239.7(0.01) | 240.02 | 0.7 | | -5 | 22(-2.2) | -10 | [5] | [5] | [-1] | 81 | -52 | CR | 0.2 | OpenShort? | | (3) | 0 | -3 | 5 | -6 | 1.3,98 | 50 | | 24 | Jan/17 | 14 | 235.88 | 232.47 | 237.97(0.13) | 238.63(0.2) | 239.67(0.18) | 240.2 | 0.7 | | -5 | 25(-1.4) | 10 | [5] | [13] | [4] | 83 | 3 | RG | 0.3 | Wait | | (5) | 8 | 6 | 6 | 7 | 1.5,95 | 50 | | 25 | Jan/17 | 13 | 235.88 | 232.47 | 237.66(0.12) | 238.16(0.12) | 239.24(0.09) | 239.84 | 0.6 | | -5 | 26(-1.6) | 5 | [5] | [8] | [4] | 71 | -12 | RG | 0.4 | Wait | | (5) | 4 | 9 | -3 | 20 | 1.3,88 | 50 | | | | |
| 26 | Jan/17 | 12 | 235.88 | 232.47 | 237.38(0.11) | 237.87(0.12) | 239.03(0.11) | 239.29 | 0.5 | | -5 | 28(-1.5) | 0 | [5] | [8] | [4] | 67 | -7 | RG | 0.2 | Wait | | (4) | 5 | 4 | 5 | 16 | 1.1,89 | 50 | | 27 | Jan/17 | 11 | 235.88 | 232.47 | 237.12(0.11) | 237.59(0.04) | 238.76(0.17) | 239.06 | 0.5 | | -5 | 29(-1.3) | -5 | [5] | [9] | [-1] | 65 | 10 | CR | 0.2 | HoldShort | | (4) | 7 | -14 | 3 | 20 | 1.1,87 | 50 | | 28 | Jan/17 | 10 | 235.88 | 232.47 | 236.86(0.15) | 237.49(0.07) | 238.36(0.37) | 239.88 | 0.6 | | -5 | 30(0.3) | 40 | [6] | [19] | [17] | 81 | 70 | UT | 0.8 | HoldLong | | (6) | 16 | 27 | 16 | 20 | 1.6,91 | 50 | | 29 | Jan/17 | 9 | 235.88 | 232.47 | 236.51(0.11) | 237.32(-0.05) | 237.48(0.18) | 238.27 | 0.4 | | -5 | 30(-2.2) | 0 | [5] | [8] | [3] | 53 | 3 | RG | 0.4 | Wait? | | (4) | 8 | -7 | 14 | 20 | 0.9,80 | 50 | | 30 | Jan/13 | 15 | 236.26 | 232.27 | 236.26(0.13) | 237.45(-0.02) | 237.06(0.16) | 238.67 | 0.4 | | -7 | 32(-0.3) | 5 | [5] | [7] | [10] | 55 | 8 | RG | 0.8 | SmallShort? | | (5) | 7 | 12 | 16 | 20 | 1.2,75 | 50 | | | | |
| 31 | Jan/13 | 14 | 236.26 | 232.27 | 235.96(0.21) | 237.45(0) | 236.69(0.12) | 237.97 | 0.3 | | -7 | 33(-8.9) | 20 | [9] | [7] | [8] | 33 | -94 | UT | 0.6 | OpenLong | | (5) | 5 | 17 | 7 | 12 | 1,58 | 50 | | 32 | Jan/13 | 13 | 236.26 | 232.27 | 235.46(0.18) | 237.45(0) | 236.4(-0.09) | 236.96 | 0.1 | | -7 | 42(-6) | -5 | [7] | [-2] | [2] | 11 | -147 | RG | 0.2 | Wait | | (8) | -4 | 16 | -9 | -18 | 0.6,46 | 50 | | 33 | Jan/13 | 12 | 236.26 | 232.27 | 235.04(0.16) | 237.48(0.07) | 236.62(-0.24) | 236.05 | -0 | | -7 | 48(-4.7) | -10 | [7] | [-7] | [-5] | 6 | -187 | DR | -0.2 | OpenShort | | (7) | -10 | 6 | -15 | -20 | 0.3,48 | 50 | | 34 | Jan/13 | 11 | 236.26 | 232.27 | 234.67(0.16) | 237.32(0.06) | 237.19(-0.28) | 235.73 | -0.1 | | -7 | 52(-4.2) | -30 | [7] | [-9] | [-14] | 11 | -187 | DR | -0.4 | OpenShort | | (6) | -12 | -18 | -21 | -20 | 0.3,53 | 50 | | 35 | Jan/13 | 10 | 236.26 | 232.27 | 234.3(0.19) | 237.17(0.13) | 237.86(-0.16) | 236.8 | 0.1 | | -7 | 56(-2.4) | -15 | [8] | [-2] | [-4] | 38 | -126 | DR | -0.3 | OpenShort | | (8) | -7 | 3 | -16 | -20 | 0.7,70 | 50 | | | | |
| 36 | Jan/13 | 9 | 236.26 | 232.27 | 233.86(0.15) | 236.87(0.1) | 238.25(-0.13) | 236.6 | 0.1 | | -7 | 59(-1.1) | -35 | [6] | [-2] | [-13] | 50 | -64 | DR | -0.4 | OpenShort? | | (7) | -5 | -23 | -15 | -20 | 0.7,82 | 50 | | 37 | Jan/12 | 15 | 237.03 | 232.3 | 233.52(0.18) | 236.64(0.17) | 238.57(0.09) | 237.99 | 0.1 | | -8 | 60(6) | -25 | [7] | [9] | [-6] | 73 | 28 | CR | -0.2 | HoldShort? | | (8) | 4 | -12 | -9 | 1 | 1.2,93 | 43 | | 38 | Jan/12 | 14 | 237.03 | 232.3 | 233.11(0.25) | 236.23(0.23) | 238.35(0.39) | 238.72 | 0.2 | | -8 | 54(0.8) | 5 | [10] | [23] | [-1] | 87 | 86 | CR | 0.1 | OpenShort | | (8) | 16 | -7 | -4 | 20 | 1.5,99 | 43 | | 39 | Jan/12 | 13 | 237.03 | 232.3 | 232.54(0.22) | 235.69(0.27) | 237.43(0.4) | 239.15 | 0.3 | | -8 | 53(3.6) | 10 | [9] | [24] | [3] | 95 | 158 | TP | 0.5 | OpenShort | | (10) | 16 | 0 | -3 | 20 | 1.8,100 | 43 | | 40 | Jan/12 | 12 | 237.03 | 232.3 | 232.04(0.2) | 235.06(0.27) | 236.48(0.42) | 239.12 | 0.3 | | -8 | 50(5.4) | 20 | [8] | [24] | [13] | 100 | 213 | UT | 0.8 | HoldLong | | (9) | 17 | 20 | 5 | 20 | 2,100 | 43 | | | | |
| 41 | Jan/12 | 11 | 237.03 | 232.3 | 231.58(0.17) | 234.42(0.45) | 235.49(0.39) | 237.9 | 0.1 | | -8 | 44(6) | 10 | [7] | [27] | [8] | 100 | 195 | RG | 0.8 | SmallShort | | (7) | 16 | 18 | 3 | 14 | 2,100 | 43 | | 42 | Jan/12 | 10 | 237.03 | 232.3 | 231.18(0.13) | 233.37(0.33) | 234.57(0.2) | 236.81 | -0 | | -8 | 38(3.6) | 10 | [5] | [16] | [17] | 103 | 160 | RG | 0.8 | SmallShort | | (6) | 8 | 43 | 3 | 20 | 2.1,100 | 43 | | 43 | Jan/12 | 9 | 237.03 | 232.3 | 230.89(0.11) | 232.6(0.25) | 234.11(0.07) | 234.28 | -0.4 | | -8 | 35(1.6) | -20 | [4] | [9] | [-1] | 85 | 58 | CR | 0.1 | OpenShort? | | (4) | 3 | -1 | -3 | -1 | 1.4,100 | 43 | | 44 | Jan/11 | 15 | 237.86 | 231.81 | 230.64(0.15) | 232.03(0.26) | 233.94(0.14) | 234.35 | -0.4 | | -10 | 33(6.1) | -30 | [6] | [12] | [2] | 90 | 46 | RG | 0.2 | Wait? | | (5) | 6 | 4 | -3 | 14 | 1.6,100 | 42 | | 45 | Jan/11 | 14 | 237.86 | 231.81 | 230.3(0.19) | 231.42(0.24) | 233.62(0.12) | 234.11 | -0.4 | | -10 | 27(-0.9) | -10 | [8] | [11] | [3] | 93 | 8 | RG | 0.2 | Wait | | (6) | 5 | 2 | -2 | 20 | 1.7,100 | 42 | | | | |
| 46 | Jan/11 | 13 | 237.86 | 231.81 | 229.86(0.19) | 230.86(0.2) | 233.35(0.51) | 233.97 | -0.5 | | -10 | 28(-0.2) | 15 | [8] | [26] | [6] | 95 | 115 | UT | 0.3 | HoldLong | | (8) | 21 | 2 | 6 | 20 | 1.8,100 | 42 | | 47 | Jan/11 | 12 | 237.86 | 231.81 | 229.42(0.23) | 230.41(0.19) | 232.16(0.47) | 233.86 | -0.5 | | -10 | 28(-1.6) | 15 | [9] | [25] | [9] | 98 | 75 | UT | 0.7 | HoldLong | | (8) | 19 | 7 | 11 | 20 | 1.9,100 | 42 | | 48 | Jan/11 | 11 | 237.86 | 231.81 | 228.89(0.24) | 229.97(0.25) | 231.08(0.42) | 233.47 | -0.5 | | -10 | 30(-1.6) | 20 | [10] | [24] | [14] | 98 | 63 | UT | 1 | HoldLong | | (10) | 17 | 12 | 33 | 20 | 1.9,100 | 42 | | 49 | Jan/11 | 10 | 237.86 | 231.81 | 228.35(0.22) | 229.39(0.15) | 230.12(0.36) | 232.76 | -0.6 | | -10 | 31(-1.2) | 5 | [9] | [19] | [10] | 77 | 58 | RG | 1 | SmallShort | | (9) | 15 | 1 | 26 | 20 | 1.7,84 | 42 | | 50 | Jan/11 | 9 | 237.86 | 231.81 | 227.86(0.25) | 229.05(0.13) | 229.29(0.4) | 232.69 | -0.6 | | -10 | 32(-0.4) | 25 | [10] | [21] | [38] | 66 | 58 | UT | 1.3 | OpenLong? | | (9) | 16 | 82 | 22 | 20 | 1.8,71 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|