|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $99.2600 One month high (close): $103.4900
PM Daily Change: 0.62% Daily StdDev 1.19% PM EMA_5_Trend: 0.08% 10Minute StdDev: $0.9896
Latest Price : $101.82(0.62%) | Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 101.46 | 101.62 | 100.87(0.05) | 101.43(0.01) | 101.44(0.12) | 101.78 | 0.4 | | 2 | 113(2.6) | 35 | [4] | [12] | [10] | 66 | 69 | UT | 0.4 | OpenLong? | | (6) | 10 | 23 | 6 | 20 | 0.9,93 | 53 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.62(daily_ema_10 -0.16%) 101.46(daily_ema_20 -0.31%) 101.43(hourly_sma_10 -0.34%) 100.87(hourly_sma_20 -0.89%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 101.46 | 101.62 | 100.82(0.02) | 101.42(-0.01) | 101.32(0.06) | 101.5 | 0 | | 2 | 110(1.3) | 5 | [2] | [6] | [6] | 55 | 64 | RG | 0.2 | Wait | | (2) | 5 | 16 | 2 | 4 | 0.7,87 | 53 | | 3 | Jan/20 | 13 | 101.46 | 101.62 | 100.8(0.01) | 101.43(-0.02) | 101.26(-0.04) | 101.3 | -0.2 | | 2 | 109(0.4) | -15 | [1] | [-3] | [1] | 49 | 29 | RG | 0 | Wait | | (1) | -3 | 5 | 0 | -7 | 0.5,86 | 53 | | 4 | Jan/20 | 12 | 101.46 | 101.62 | 100.8(0) | 101.45(-0.02) | 101.3(-0.08) | 101.24 | -0.3 | | 2 | 108(0) | -30 | [0] | [-7] | [-4] | 48 | 19 | DR | -0.1 | OpenShort | | (1) | -7 | -10 | -2 | -7 | 0.5,85 | 53 | | 5 | Jan/20 | 11 | 101.46 | 101.62 | 100.79(0.01) | 101.47(0.23) | 101.38(-0.04) | 101.36 | -0.1 | | 2 | 108(0.6) | -10 | [1] | [7] | [-1] | 49 | 39 | CR | -0 | HoldShort | | (1) | -3 | 12 | -5 | -20 | 0.6,84 | 53 | | | | |
| 6 | Jan/20 | 10 | 101.46 | 101.62 | 100.78(-0.01) | 101.24(0.21) | 101.42(-0.11) | 101.21 | -0.3 | | 2 | 108(-0.4) | -30 | [-1] | [0] | [-5] | 48 | 21 | DT | -0.2 | OpenShort | | (0) | -9 | 0 | -7 | -20 | 0.5,85 | 53 | | 7 | Jan/20 | 9 | 101.46 | 101.62 | 100.79(-0.03) | 101.03(0.23) | 101.53(-0.08) | 101.21 | -0.3 | | 2 | 108(-2.6) | -45 | [-3] | [3] | [-10] | 54 | 50 | RG | -0.3 | Wait? | | (0) | -7 | -20 | -4 | -20 | 0.5,91 | 53 | | 8 | Jan/19 | 15 | 101.41 | 101.53 | 100.82(-0.04) | 100.8(0.21) | 101.61(0.01) | 101.46 | 0.1 | | 1 | 111(-3.5) | -40 | [-3] | [9] | [-5] | 63 | 105 | RG | -0.2 | Wait? | | (-2) | 1 | -16 | -2 | 4 | 0.7,95 | 52 | | 9 | Jan/19 | 14 | 101.41 | 101.53 | 100.86(0.01) | 100.59(0.17) | 101.6(0.05) | 101.66 | 0.3 | | 1 | 114(0.7) | 5 | [1] | [11] | [6] | 68 | 82 | RG | 0.1 | Wait | | (-2) | 4 | 8 | 4 | 20 | 0.8,98 | 52 | | 10 | Jan/19 | 13 | 101.41 | 101.53 | 100.85(0.01) | 100.42(0.11) | 101.55(0.46) | 101.56 | 0.2 | | 1 | 114(0.6) | 25 | [1] | [43] | [3] | 66 | 178 | UT | 0 | OpenLong | | (0) | 38 | -11 | 13 | 20 | 0.7,98 | 52 | | | | |
| 11 | Jan/19 | 12 | 101.41 | 101.53 | 100.84(0.02) | 100.31(0.08) | 101.08(0.54) | 101.7 | 0.3 | | 1 | 113(1.5) | 40 | [2] | [48] | [12] | 68 | 208 | UT | 0.6 | OpenLong | | (1) | 45 | 5 | 23 | 20 | 0.9,95 | 52 | | 12 | Jan/19 | 11 | 101.41 | 101.53 | 100.82(0.02) | 100.23(0.06) | 100.54(0.56) | 101.64 | 0.3 | | 1 | 111(1.7) | 40 | [2] | [49] | [21] | 57 | 203 | UT | 1.1 | OpenLong | | (2) | 46 | 18 | 49 | 20 | 0.8,87 | 52 | | 13 | Jan/19 | 10 | 101.41 | 101.53 | 100.8(0.01) | 100.17(0.05) | 99.98(0.44) | 101.42 | 0 | | 1 | 110(0.6) | 35 | [1] | [39] | [13] | 26 | 163 | UT | 1.5 | OpenLong | | (1) | 36 | -1 | 43 | 20 | 0.6,61 | 52 | | 14 | Jan/19 | 9 | 101.41 | 101.53 | 100.79(-0.01) | 100.17(0) | 99.54(0.25) | 101.43 | 0 | | 1 | 109(-0.8) | 25 | [-1] | [20] | [75] | -1 | 134 | UR | 2 | SmallShort? | | (0) | 21 | 185 | 39 | 20 | 0.7,32 | 52 | | 15 | Jan/18 | 15 | 101.39 | 101.54 | 100.8(-0.12) | 100.12(-0.2) | 99.29(-0.26) | 99.16 | -2.5 | | -1 | 110(9.8) | -50 | [-10] | [-34] | [4] | -90 | -104 | DP | -0.1 | OpenShort? | | (-10) | -22 | 12 | 12 | -20 | -1.7,3 | 34 | | | | |
| 16 | Jan/18 | 14 | 101.39 | 101.54 | 100.92(-0.11) | 100.32(-0.22) | 99.55(-0.37) | 99.01 | -2.7 | | -1 | 100(12.4) | -50 | [-9] | [-44] | [0] | -102 | -171 | BT | -0.6 | OpenLong | | (-11) | -31 | 7 | 7 | -20 | -2.1,1 | 34 | | 17 | Jan/18 | 13 | 101.39 | 101.54 | 101.03(-0.14) | 100.54(-0.31) | 99.92(-0.45) | 98.92 | -2.8 | | -1 | 88(20.4) | -50 | [-12] | [-55] | [-16] | -118 | -182 | DT | -1.3 | HoldShort | | (-11) | -38 | -35 | -2 | -20 | -2.7,0 | 34 | | 18 | Jan/18 | 12 | 101.39 | 101.54 | 101.17(-0.1) | 100.85(-0.28) | 100.37(-0.34) | 99.36 | -2.3 | | -1 | 67(16.7) | -50 | [-8] | [-44] | [-22] | -125 | -165 | DT | -1.7 | HoldShort | | (-9) | -28 | -50 | -8 | -20 | -3,0 | 34 | | 19 | Jan/18 | 11 | 101.39 | 101.54 | 101.27(-0.07) | 101.13(-0.16) | 100.71(-0.25) | 99.98 | -1.6 | | -1 | 51(12.9) | -50 | [-6] | [-30] | [-20] | -123 | -123 | DT | -1.6 | HoldShort | | (-7) | -21 | -42 | -13 | -20 | -2.9,0 | 34 | | 20 | Jan/18 | 10 | 101.39 | 101.54 | 101.34(-0.05) | 101.29(-0.1) | 100.96(-0.16) | 100.5 | -1 | | -1 | 38(7.6) | -40 | [-4] | [-20] | [-14] | -113 | -69 | DT | -1.4 | HoldShort | | (-3) | -13 | -28 | -10 | -20 | -2.5,0 | 34 | | | | |
| 21 | Jan/18 | 9 | 101.39 | 101.54 | 101.39(-0.03) | 101.39(-0.03) | 101.12(-0.05) | 100.85 | -0.6 | | -1 | 30(0.7) | -15 | [-3] | [-8] | [-9] | -100 | -31 | DT | -1 | CloseShort? | | (-2) | -4 | -19 | -7 | -20 | -2,0 | 34 | | 22 | Jan/17 | 15 | 101.46 | 101.78 | 101.42(-0.04) | 101.42(-0.01) | 101.17(-0.15) | 101.09 | -0.5 | | 2 | 29(-6.2) | -15 | [-3] | [-14] | [-4] | -83 | -28 | DT | -0.3 | HoldShort? | | (-2) | -13 | -3 | -7 | -18 | -1.3,0 | 48 | | 23 | Jan/17 | 14 | 101.46 | 101.78 | 101.46(-0.02) | 101.43(-0.03) | 101.32(-0.23) | 101.13 | -0.5 | | 2 | 36(1.1) | -20 | [-2] | [-22] | [-7] | -83 | -71 | DT | -0.7 | OpenShort | | (-2) | -20 | -6 | -19 | -19 | -1.3,0 | 48 | | 24 | Jan/17 | 13 | 101.46 | 101.78 | 101.48(-0.03) | 101.46(-0.03) | 101.55(-0.07) | 101.2 | -0.4 | | 2 | 35(1.2) | -10 | [-3] | [-8] | [-8] | -78 | -16 | DT | -1.4 | OpenShort | | (-2) | -6 | 1 | -44 | -8 | -1.1,0 | 48 | | 25 | Jan/17 | 12 | 101.46 | 101.78 | 101.51(-0.02) | 101.49(-0.03) | 101.62(-0.03) | 101.19 | -0.4 | | 2 | 33(1.2) | -10 | [-2] | [-4] | [-11] | -63 | -16 | DT | -1.8 | OpenShort | | (-2) | -3 | -6 | -50 | -15 | -1.3,20 | 48 | | | | |
| 26 | Jan/17 | 11 | 101.46 | 101.78 | 101.51(0) | 101.52(-0.01) | 101.65(-0.02) | 101.26 | -0.3 | | 2 | 32(-0.8) | -10 | [0] | [-2] | [-17] | -27 | -35 | DR | -1.7 | OpenShort | | (-2) | -2 | -46 | -4 | -16 | -1.2,53 | 48 | | 27 | Jan/17 | 10 | 101.46 | 101.78 | 101.53(0.03) | 101.53(0.04) | 101.67(0.12) | 101.84 | 0.5 | | 2 | 33(1.6) | 15 | [3] | [13] | [-4] | 54 | 30 | CR | 0.7 | HoldShort | | (2) | 10 | -31 | 35 | 13 | 1.3,71 | 48 | | 28 | Jan/17 | 9 | 101.46 | 101.78 | 101.5(0.02) | 101.49(0.08) | 101.55(0.18) | 102.24 | 1.1 | | 2 | 31(7) | 40 | [2] | [19] | [30] | 88 | 97 | UT | 3 | OpenLong? | | (4) | 16 | 57 | 49 | 20 | 3.2,58 | 48 | | 29 | Jan/13 | 15 | 101.46 | 101.79 | 101.48(-0.05) | 101.41(0.02) | 101.37(0.01) | 101.52 | 0.1 | | 2 | 24(-10.7) | -5 | [-4] | [1] | [6] | -16 | 56 | UR | 0.8 | SmallShort? | | (-2) | 1 | 12 | 13 | 2 | 0.2,29 | 55 | | 30 | Jan/13 | 14 | 101.46 | 101.79 | 101.53(-0.03) | 101.41(0) | 101.36(-0.04) | 101.37 | -0.1 | | 2 | 35(-2.4) | 5 | [-3] | [-4] | [1] | -52 | 1 | RG | 0 | Wait | | (-4) | -3 | 3 | -2 | 0 | -0.6,13 | 55 | | | | |
| 31 | Jan/13 | 13 | 101.46 | 101.79 | 101.56(-0.03) | 101.39(-0.04) | 101.4(0.02) | 101.33 | -0.2 | | 2 | 37(-1.7) | 10 | [-3] | [-0] | [1] | -58 | 16 | UR | -0.2 | SmallShort | | (-3) | 2 | 4 | -6 | 2 | -0.8,12 | 55 | | 32 | Jan/13 | 12 | 101.46 | 101.79 | 101.59(-0.05) | 101.43(-0.05) | 101.38(-0.06) | 101.28 | -0.2 | | 2 | 39(-1.5) | -15 | [-4] | [-8] | [-3] | -54 | 7 | DT | -0.3 | OpenShort | | (-3) | -5 | -6 | -5 | 1 | -1,21 | 55 | | 33 | Jan/13 | 11 | 101.46 | 101.79 | 101.64(-0.03) | 101.48(-0.03) | 101.44(-0.01) | 101.36 | -0.1 | | 2 | 41(-0.2) | 5 | [-3] | [-3] | [-2] | -46 | -1 | RG | -0.2 | Wait | | (-3) | -1 | -10 | 9 | -4 | -0.9,27 | 55 | | 34 | Jan/13 | 10 | 101.46 | 101.79 | 101.67(-0.02) | 101.51(-0.01) | 101.45(0.04) | 101.48 | 0 | | 2 | 41(-0.9) | 15 | [-2] | [3] | [-1] | -41 | 12 | RG | 0.1 | Wait | | (-2) | 3 | -5 | 3 | -1 | -0.6,24 | 55 | | 35 | Jan/13 | 9 | 101.46 | 101.79 | 101.69(-0.03) | 101.52(-0.01) | 101.41(0.02) | 101.54 | 0.1 | | 2 | 42(-0.3) | 25 | [-3] | [1] | [9] | -38 | 26 | UR | 0.4 | SmallShort? | | (-2) | 2 | 22 | 10 | 5 | -0.5,25 | 55 | | | | |
| 36 | Jan/12 | 15 | 101.49 | 101.74 | 101.72(-0.05) | 101.52(0) | 101.39(-0.09) | 101.27 | -0.3 | | 1 | 42(-0.8) | -15 | [-4] | [-9] | [-10] | -72 | -12 | DT | -0.4 | OpenShort? | | (-3) | -8 | -23 | -2 | -17 | -1.4,13 | 56 | | 37 | Jan/12 | 14 | 101.49 | 101.74 | 101.77(-0.05) | 101.53(0.03) | 101.48(-0.03) | 101.56 | 0.1 | | 1 | 43(-3.8) | 0 | [-4] | [-2] | [4] | -50 | 23 | RG | 0.2 | Wait | | (-3) | -3 | 12 | 1 | -8 | -0.6,15 | 56 | | 38 | Jan/12 | 13 | 101.49 | 101.74 | 101.82(-0.06) | 101.5(-0.05) | 101.51(-0.06) | 101.41 | -0.1 | | 1 | 47(-4.5) | -15 | [-5] | [-8] | [1] | -68 | 7 | DP | -0.3 | OpenShort | | (-5) | -5 | 7 | -13 | 7 | -1.1,10 | 56 | | 39 | Jan/12 | 12 | 101.49 | 101.74 | 101.88(-0.09) | 101.55(-0.11) | 101.57(-0.06) | 101.32 | -0.2 | | 1 | 51(-6) | -25 | [-7] | [-11] | [-3] | -67 | 27 | DT | -0.6 | OpenShort | | (-6) | -5 | -6 | -11 | 5 | -1.4,18 | 56 | | 40 | Jan/12 | 11 | 101.49 | 101.74 | 101.97(-0.09) | 101.66(-0.06) | 101.63(-0.04) | 101.39 | -0.1 | | 1 | 57(-9.9) | -35 | [-7] | [-8] | [-9] | -53 | 22 | DT | -0.5 | OpenShort | | (-7) | -3 | -24 | -3 | -6 | -1.3,30 | 56 | | | | |
| 41 | Jan/12 | 10 | 101.49 | 101.74 | 102.06(-0.11) | 101.72(-0.04) | 101.67(0.08) | 101.7 | 0.3 | | 1 | 67(-12.5) | -30 | [-9] | [3] | [1] | -30 | 94 | UR | 0.1 | SmallShort | | (-7) | 7 | -4 | 9 | 7 | -0.7,38 | 56 | | 42 | Jan/12 | 9 | 101.49 | 101.74 | 102.17(-0.08) | 101.76(-0.04) | 101.59(0.1) | 101.75 | 0.3 | | 1 | 80(-5.7) | 5 | [-7] | [5] | [4] | -35 | 68 | UR | 0.3 | SmallShort? | | (-9) | 8 | 6 | 10 | 7 | -0.7,33 | 56 | | 43 | Jan/11 | 15 | 101.53 | 101.7 | 102.25(-0.09) | 101.8(-0.03) | 101.49(-0.03) | 101.68 | 0.2 | | 1 | 85(-3) | -10 | [-7] | [-6] | [4] | -43 | 24 | DP | 0.3 | OpenShort? | | (-7) | -3 | 6 | 16 | -3 | -0.8,27 | 57 | | 44 | Jan/11 | 14 | 101.53 | 101.7 | 102.34(-0.12) | 101.83(-0.04) | 101.52(-0.17) | 101.61 | 0.1 | | 1 | 88(-6.3) | -40 | [-10] | [-18] | [0] | -58 | 9 | DT | 0.1 | OpenShort | | (-8) | -14 | -3 | 9 | -4 | -1,17 | 57 | | 45 | Jan/11 | 13 | 101.53 | 101.7 | 102.46(-0.12) | 101.87(-0.03) | 101.69(-0.07) | 101.65 | 0.1 | | 1 | 95(-6.8) | -15 | [-10] | [-10] | [10] | -66 | 25 | DP | -0.1 | OpenShort | | (-10) | -6 | 31 | 2 | -9 | -1,9 | 57 | | | | |
| 46 | Jan/11 | 12 | 101.53 | 101.7 | 102.58(-0.12) | 101.9(-0.11) | 101.76(-0.17) | 101.27 | -0.3 | | 1 | 101(3.9) | -45 | [-10] | [-21] | [-3] | -90 | -51 | DT | -0.6 | OpenShort | | (-12) | -14 | 2 | -12 | -20 | -1.6,0 | 57 | | 47 | Jan/11 | 11 | 101.53 | 101.7 | 102.7(-0.11) | 102.01(-0.13) | 101.93(-0.19) | 101.25 | -0.3 | | 1 | 97(7.1) | -50 | [-9] | [-24] | [-18] | -86 | -76 | DT | -0.9 | OpenShort | | (-10) | -16 | -48 | -4 | -20 | -1.8,9 | 57 | | 48 | Jan/11 | 10 | 101.53 | 101.7 | 102.81(-0.08) | 102.14(-0.08) | 102.12(-0.03) | 101.85 | 0.4 | | 1 | 90(2.6) | -50 | [-7] | [-8] | [-20] | -73 | -16 | DT | -0.4 | OpenShort | | (-7) | -3 | -48 | -24 | -4 | -1.3,10 | 57 | | 49 | Jan/11 | 9 | 101.53 | 101.7 | 102.89(-0.02) | 102.22(-0.05) | 102.15(0.11) | 102.45 | 1.1 | | 1 | 88(0.6) | 40 | [-2] | [6] | [10] | -54 | 10 | UR | 0.4 | SmallShort? | | (-4) | 9 | 33 | -18 | 20 | -0.6,11 | 57 | | 50 | Jan/10 | 15 | 101.55 | 101.75 | 102.91(-0.02) | 102.27(-0.14) | 102.04(0.01) | 102.03 | 0.6 | | 2 | 87(3.4) | 15 | [-2] | [-5] | [-4] | -75 | -66 | RG | -0 | Wait? | | (-4) | 1 | -2 | -25 | 8 | -1.2,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|