JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $36.1700 One month high (close): $46.0200

JNUG Daily Change: 3.35% Daily StdDev 6.03% JNUG EMA_5_Trend: 0.34% 10Minute StdDev: $0.8696

Latest Price : $45.61(3.35%)

Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($0.7)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.99%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	41.28	44.07	43.75(0.05)	44.41(0.34)	44.81(0.43)	45.18	1.2	11	26(1.1)	50	[1]	[12]	[4]	93	392	UT	0.4	OpenLong?	(2)	7	-1	5	20	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.41(hourly_sma_10 -1.7%) 44.07(daily_ema_10 -2.46%) 43.75(hourly_sma_20 -3.17%) 41.28(daily_ema_20 -8.63%) Resistance Levels:

2	Jan/20	14	41.28	44.07	43.73(0.28)	44.26(0.43)	44.62(0.84)	45.21	1.2	11	25(2)	50	[5]	[20]	[12]	94	272	UT	0.7	OpenLong	(1)	14	16	9	20	1.8,99	70
3	Jan/20	13	41.28	44.07	43.61(0.23)	44.07(0.32)	44.25(0.18)	44.76	1.1	11	23(0.6)	50	[4]	[8]	[9]	87	68	UT	0.7	HoldLong	(4)	3	13	9	20	1.5,99	70
4	Jan/20	12	41.28	44.07	43.51(0.16)	43.93(0.41)	44.17(0.05)	44.4	1	11	23(0.7)	50	[3]	[7]	[0]	78	45	UT	0.3	HoldLong	(3)	1	-3	16	-20	1.2,98	70
5	Jan/20	11	41.28	44.07	43.44(0.12)	43.75(0.48)	44.15(0.3)	44.47	1	11	22(1.1)	50	[2]	[11]	[4]	67	190	UT	0.4	OpenLong	(3)	5	7	1	13	1.4,82	70

6	Jan/20	10	41.28	44.07	43.39(0.09)	43.54(0.44)	44.02(0.36)	44.28	0.9	11	21(0.8)	50	[2]	[12]	[14]	61	210	UT	0.4	OpenLong	(1)	6	33	3	20	1.3,78	70
7	Jan/20	9	41.28	44.07	43.35(-0.12)	43.35(0.14)	43.86(-0.09)	43.4	0.7	11	20(-0.6)	20	[-2]	[1]	[-13]	29	109	RG	-0.7	Wait?	(-1)	-2	-34	4	-20	0.1,76	70
8	Jan/19	15	40.81	43.64	43.35(0)	43.29(0.37)	43.9(0.46)	44.35	1.1	11	21(0.2)	50	[0]	[12]	[11]	64	338	UR	0.7	SmallShort?	(0)	8	1	20	20	1.4,79	70
9	Jan/19	14	40.81	43.64	43.4(-0.16)	43.13(0.19)	43.7(0.83)	44.31	1.1	11	21(-4.9)	50	[-3]	[16]	[23]	52	595	UR	0.9	SmallShort	(0)	14	20	25	20	1.3,69	70
10	Jan/19	13	40.81	43.64	43.47(-0.23)	43.05(-0.12)	43.34(0.65)	43.77	0.9	11	25(-3.8)	50	[-4]	[10]	[16]	16	474	UR	0.5	SmallShort	(-4)	11	4	19	20	0.4,56	70

11	Jan/19	12	40.81	43.64	43.57(-0.25)	43.1(-0.21)	43.06(0.54)	43.66	0.9	11	29(-3.8)	50	[-4]	[7]	[19]	3	417	UR	0.6	SmallShort	(-4)	9	10	26	20	0.1,50	70
12	Jan/19	11	40.81	43.64	43.68(-0.27)	43.19(0.09)	42.83(0.33)	43.39	0.8	11	33(-2.9)	40	[-5]	[6]	[5]	-23	296	UR	0.5	SmallShort	(-5)	6	1	21	12	-0.3,35	70
13	Jan/19	10	40.81	43.64	43.8(-0.25)	43.15(0.14)	42.69(0.23)	43.37	0.8	11	36(-1.2)	50	[-4]	[5]	[13]	-41	217	UR	0.6	SmallShort	(-5)	4	30	15	2	-0.4,19	70
14	Jan/19	9	40.81	43.64	43.91(-0.32)	43.09(-0.07)	42.59(-0.4)	42.57	0.5	11	37(-0.3)	25	[-5]	[-7]	[-1]	-74	-80	RG	-0	Wait?	(-6)	-7	11	0	-20	-1.1,4	70
15	Jan/18	15	40.29	43.46	44.05(-0.32)	43.12(-0.28)	42.76(-0.83)	42.28	0.6	11	37(1.5)	5	[-5]	[-16]	[-10]	-85	-282	RG	-0.4	Wait?	(-6)	-14	-10	-7	-20	-1.4,0	58

16	Jan/18	14	40.29	43.46	44.19(-0.27)	43.24(-0.28)	43.12(-0.99)	42.53	0.7	11	36(1.8)	5	[-4]	[-18]	[-11]	-85	-361	RG	-0.5	Wait	(-5)	-16	-6	-19	-20	-1.4,0	58
17	Jan/18	13	40.29	43.46	44.31(-0.23)	43.36(-0.32)	43.55(-0.11)	42.7	0.7	11	34(1.8)	30	[-4]	[-4]	[-6]	-75	-149	RG	-0.8	SmallLong	(-4)	-2	-1	-17	-20	-1.4,10	58
18	Jan/18	12	40.29	43.46	44.41(-0.25)	43.5(-0.39)	43.55(0)	42.73	0.7	11	32(2.1)	10	[-4]	[-3]	[-16]	-65	-125	RG	-0.8	SmallLong	(-4)	0	-31	-13	-20	-1.6,25	58
19	Jan/18	11	40.29	43.46	44.52(-0.13)	43.67(-0.5)	43.6(0.3)	43.57	1	11	30(0.6)	50	[-2]	[1]	[4]	-28	-5	UR	-0	SmallShort	(-3)	5	-20	20	20	-0.9,45	58
20	Jan/18	10	40.29	43.46	44.58(-0.02)	43.89(-0.36)	43.47(0.21)	44.12	1.2	11	30(0.1)	50	[-0]	[2]	[7]	-25	-25	UR	0.7	SmallShort	(-1)	3	-18	24	20	-0.5,38	58

21	Jan/18	9	40.29	43.46	44.59(0.11)	44.05(-0.27)	43.38(0.51)	44.63	1.3	11	30(-0.5)	50	[2]	[8]	[38]	-27	29	UT	1.3	OpenLong?	(1)	8	63	23	20	0,23	58
22	Jan/17	15	39.96	43.19	44.54(-0.04)	44.17(-0.65)	43.16(-0.53)	42.94	0.9	13	30(2.1)	45	[-1]	[-12]	[-2]	-87	-453	RG	-0.2	Wait?	(-1)	-9	10	-3	-20	-1.6,3	64
23	Jan/17	14	39.96	43.19	44.56(-0.07)	44.46(-0.6)	43.39(-0.8)	42.69	0.8	13	28(1.6)	25	[-1]	[-16]	[-19]	-98	-550	RG	-0.7	Wait	(-1)	-13	-12	-14	-20	-1.9,0	64
24	Jan/17	13	39.96	43.19	44.59(-0.04)	44.73(-0.56)	43.74(-1.29)	43	0.9	13	26(0.8)	10	[-1]	[-24]	[-23]	-95	-646	RG	-0.8	SmallLong	(-0)	-21	-19	-26	-20	-1.8,0	64
25	Jan/17	12	39.96	43.19	44.61(0.02)	44.98(-0.38)	44.31(-0.94)	43.5	1	13	26(-0.5)	20	[0]	[-16]	[-20]	-77	-511	DR	-0.9	HoldShort	(0)	-16	-7	-31	-20	-1.3,6	64

26	Jan/17	11	39.96	43.19	44.6(0.04)	45.15(-0.24)	44.73(-1)	43.69	1.1	13	26(-0.6)	15	[1]	[-16]	[-26]	-57	-498	DR	-1.2	OpenShort	(1)	-17	-16	-45	-20	-1,18	64
27	Jan/17	10	39.96	43.19	44.58(0.13)	45.26(-0.13)	45.18(-0.73)	44.12	1.2	13	27(-1.7)	20	[2]	[-10]	[-21]	-18	-417	DR	-1.2	OpenShort	(2)	-12	-9	-33	-20	-0.5,45	64
28	Jan/17	9	39.96	43.19	44.52(0.13)	45.32(-0.11)	45.51(-0.48)	44.36	1.3	13	28(-1.4)	10	[2]	[-6]	[-30]	17	-294	DR	-1.2	OpenShort?	(3)	-8	-52	-25	-20	-0.2,72	64
29	Jan/13	15	39.5	42.55	44.46(0.2)	45.37(0.22)	45.73(0.18)	45.83	1.7	13	30(3.8)	50	[3]	[9]	[2]	79	148	UT	0.1	OpenLong?	(5)	3	7	-6	13	1.3,96	71
30	Jan/13	14	39.5	42.55	44.37(0.16)	45.27(0.31)	45.65(0.18)	45.64	1.6	13	26(1.1)	50	[3]	[9]	[-4]	80	172	CR	-0	OpenShort	(3)	3	-9	-4	-7	1.3,97	71

31	Jan/13	13	39.5	42.55	44.3(0.23)	45.13(0.51)	45.57(0.55)	45.9	1.7	13	25(2.2)	50	[4]	[17]	[2]	92	267	UT	0.4	OpenLong	(3)	9	1	-2	20	1.7,99	71
32	Jan/13	12	39.5	42.55	44.2(0.27)	44.9(0.51)	45.32(0.44)	45.86	1.7	13	23(2)	50	[4]	[16]	[8]	97	219	UT	0.6	OpenLong	(4)	7	17	0	20	1.9,99	71
33	Jan/13	11	39.5	42.55	44.08(0.23)	44.67(0.49)	45.12(0.24)	45.39	1.6	13	21(1.3)	50	[4]	[12]	[1]	92	132	UT	0.3	OpenLong	(3)	4	-2	2	11	1.7,99	71
34	Jan/13	10	39.5	42.55	43.98(0.25)	44.45(0.5)	45.01(0.36)	45.45	1.6	13	19(1.9)	50	[4]	[14]	[8]	99	162	UT	0.6	OpenLong	(4)	6	9	2	20	2,99	71
35	Jan/13	9	39.5	42.55	43.87(0.25)	44.23(0.39)	44.85(0.36)	45.19	1.5	13	17(0.9)	50	[4]	[13]	[9]	97	132	UT	0.5	HoldLong?	(4)	6	14	-4	20	2,97	71

36	Jan/12	15	39.04	41.63	43.76(0.21)	44.06(0.34)	44.69(0.47)	44.79	1.6	11	17(-0.1)	50	[3]	[14]	[3]	87	147	UT	0.2	HoldLong?	(3)	8	0	-5	20	1.6,97	67
37	Jan/12	14	39.04	41.63	43.67(0.18)	43.91(0.41)	44.48(0.59)	44.78	1.6	11	17(1.3)	50	[3]	[17]	[4]	93	219	UT	0.5	OpenLong	(4)	10	-3	7	20	1.8,98	67
38	Jan/12	13	39.04	41.63	43.59(0.16)	43.73(0.41)	44.22(0.77)	44.87	1.6	11	15(2.4)	50	[3]	[19]	[14]	108	321	UT	1.2	HoldLong	(3)	13	4	32	20	2.3,100	67
39	Jan/12	12	39.04	41.63	43.52(0.14)	43.55(0.18)	43.88(0.62)	44.76	1.6	11	13(2.4)	50	[2]	[15]	[25]	101	292	UT	1.9	HoldLong	(2)	10	19	40	20	2.6,86	67
40	Jan/12	11	39.04	41.63	43.46(0.05)	43.47(0.02)	43.61(0.48)	44.25	1.4	11	11(1)	50	[1]	[11]	[23]	71	255	UT	1.7	OpenLong	(1)	8	19	35	20	2.1,68	67

41	Jan/12	10	39.04	41.63	43.44(-0.14)	43.46(-0.16)	43.4(-0.05)	43.73	1.3	11	10(-2.2)	50	[-2]	[0]	[9]	13	201	UR	0.9	SmallShort	(-0)	-1	10	13	20	0.8,43	67
42	Jan/12	9	39.04	41.63	43.5(-0.07)	43.53(0.07)	43.42(0.39)	43.47	1.2	11	12(-0.9)	50	[-1]	[10]	[4]	-19	158	UR	0.1	SmallShort?	(-2)	6	9	7	-2	-0.1,34	67
43	Jan/11	15	38.66	40.79	43.53(-0.16)	43.5(-0.05)	43.25(0.05)	43.23	1.3	9	13(-2.8)	30	[-3]	[2]	[-3]	-33	104	RG	-0	Wait?	(-2)	1	-6	6	-20	-0.6,32	67
44	Jan/11	14	38.66	40.79	43.6(-0.07)	43.52(0.05)	43.23(-0.23)	43.39	1.4	9	15(-0.1)	40	[-1]	[-2]	[0]	-26	-38	RG	0.3	Wait	(-3)	-4	4	10	-20	-0.4,34	67
45	Jan/11	13	38.66	40.79	43.63(-0.09)	43.5(0.07)	43.33(-0.44)	43.29	1.4	9	16(-0.1)	30	[-2]	[-5]	[-4]	-41	-99	RG	-0.1	Wait	(-1)	-7	-1	-2	-20	-0.6,24	67

46	Jan/11	12	38.66	40.79	43.67(-0.07)	43.47(0.12)	43.52(-0.27)	43.31	1.4	9	16(0)	30	[-1]	[-2]	[-4]	-50	-80	RG	-0.4	Wait	(-1)	-4	11	-25	-20	-0.7,18	67
47	Jan/11	11	38.66	40.79	43.7(-0.09)	43.42(-0.05)	43.64(-0.27)	43.02	1.3	9	16(0.8)	30	[-2]	[-3]	[-10]	-55	-135	RG	-1.2	SmallLong	(-2)	-4	-3	-28	-20	-1.3,28	67
48	Jan/11	10	38.66	40.79	43.74(-0.16)	43.44(-0.21)	43.76(-0.32)	43.1	1.3	9	15(0.1)	15	[-3]	[-6]	[-15]	-35	-70	RG	-1.3	SmallLong	(-1)	-5	-31	-12	-20	-1.3,48	67
49	Jan/11	9	38.66	40.79	43.81(0.07)	43.53(0.16)	43.9(0.55)	43.94	1.6	9	15(0.5)	50	[1]	[12]	[3]	24	98	UT	0.1	OpenLong?	(-0)	9	-10	8	20	0.3,66	67
50	Jan/10	15	38.27	40.36	43.78(0.27)	43.46(0.09)	43.66(0.53)	44.22	1.9	10	14(-5.2)	50	[4]	[13]	[13]	30	-43	UT	1.2	OpenLong?	(1)	9	9	10	20	0.9,57	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI