|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $130.3800 One month high (close): $147.5400
FANG Daily Change: 0.67% Daily StdDev 2.06% FANG EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $147.54(0.67%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 139.59 | 144.01 | 145.85(-0.02) | 146.69(0.25) | 147.32(0.1) | 147.52 | 1.5 | | 16 | 31(-0.5) | 50 | [-1] | [14] | [2] | 71 | 158 | UR | 0.1 | SmallShort? | | (-2) | 5 | 6 | 1 | -9 | 1,96 | 69 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 145.85(hourly_sma_20 -1.13%)
Support Levels: 146.69(hourly_sma_10 -0.56%) 144.01(daily_ema_10 -2.38%) 139.59(daily_ema_20 -5.38%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 139.59 | 144.01 | 145.88(0.06) | 146.33(0.35) | 147.18(0.22) | 147.31 | 1.5 | | 16 | 32(0.7) | 50 | [3] | [24] | [2] | 69 | 96 | UT | 0.1 | OpenLong | | (-1) | 11 | 10 | 6 | -20 | 0.9,96 | 69 | | 3 | Jan/20 | 13 | 139.59 | 144.01 | 145.79(0.05) | 145.82(0.25) | 146.86(0.05) | 147 | 1.4 | | 16 | 31(0.3) | 50 | [2] | [13] | [-3] | 65 | 40 | CR | 0.1 | HoldShort | | (2) | 2 | -15 | 9 | 3 | 0.7,97 | 69 | | 4 | Jan/20 | 12 | 139.59 | 144.01 | 145.72(0.07) | 145.46(0.26) | 146.78(0.19) | 147.48 | 1.5 | | 16 | 31(1.1) | 50 | [3] | [20] | [8] | 67 | 96 | UT | 0.4 | OpenLong | | (3) | 9 | 5 | 18 | 20 | 1.1,89 | 69 | | 5 | Jan/20 | 11 | 139.59 | 144.01 | 145.62(0.03) | 145.09(0.19) | 146.5(0.29) | 147.32 | 1.5 | | 16 | 30(0.8) | 50 | [2] | [23] | [12] | 52 | 164 | UT | 0.5 | OpenLong | | (3) | 14 | 17 | 11 | 20 | 1.1,74 | 69 | | | | |
| 6 | Jan/20 | 10 | 139.59 | 144.01 | 145.57(0.03) | 144.81(0.12) | 146.07(0.43) | 146.77 | 1.4 | | 16 | 29(0.4) | 50 | [2] | [28] | [18] | 39 | 161 | UT | 0.5 | OpenLong | | (1) | 21 | 30 | 13 | 20 | 0.8,69 | 69 | | 7 | Jan/20 | 9 | 139.59 | 144.01 | 145.52(-0.02) | 144.64(0.03) | 145.44(0.46) | 145.81 | 1.2 | | 16 | 28(-0.1) | 50 | [-1] | [27] | [-0] | 14 | 165 | RG | 0.2 | Wait? | | (-1) | 22 | -21 | 17 | 20 | 0.2,59 | 69 | | 8 | Jan/19 | 15 | 138.93 | 142.71 | 145.55(0.01) | 144.59(0.05) | 144.77(0.45) | 146.49 | 1.5 | | 16 | 29(-0.6) | 50 | [1] | [27] | [15] | 20 | 170 | UT | 1.2 | OpenLong? | | (1) | 22 | 10 | 30 | 20 | 0.6,55 | 70 | | 9 | Jan/19 | 14 | 138.93 | 142.71 | 145.54(0.03) | 144.52(-0.08) | 144.12(0.31) | 146.18 | 1.4 | | 16 | 29(0.1) | 50 | [2] | [18] | [26] | 1 | 91 | UT | 1.4 | OpenLong | | (-1) | 15 | 37 | 35 | 20 | 0.4,41 | 70 | | 10 | Jan/19 | 13 | 138.93 | 142.71 | 145.5(-0.01) | 144.63(-0.26) | 143.67(0.08) | 144.99 | 1.2 | | 16 | 29(0) | 50 | [-1] | [2] | [21] | -36 | -7 | UR | 0.9 | SmallShort | | (-1) | 4 | 35 | 21 | 20 | -0.3,22 | 70 | | | | |
| 11 | Jan/19 | 12 | 138.93 | 142.71 | 145.51(-0.04) | 145.01(-0.28) | 143.55(-0.19) | 143.88 | 1 | | 16 | 29(0.8) | 50 | [-2] | [-12] | [18] | -70 | -119 | RG | 0.2 | Wait | | (-2) | -9 | 49 | 6 | 6 | -1.1,8 | 70 | | 12 | Jan/19 | 11 | 138.93 | 142.71 | 145.57(-0.08) | 145.42(-0.23) | 143.83(-0.4) | 142.34 | 0.7 | | 16 | 28(3.9) | 5 | [-4] | [-22] | [-20] | -105 | -242 | RG | -1 | SmallLong | | (-5) | -19 | -30 | -7 | -20 | -2.2,0 | 70 | | 13 | Jan/19 | 10 | 138.93 | 142.71 | 145.69(-0.05) | 145.76(-0.15) | 144.41(-0.35) | 143.28 | 0.9 | | 16 | 24(2.1) | 10 | [-2] | [-17] | [-16] | -98 | -212 | RG | -0.9 | SmallLong | | (-2) | -17 | -21 | -15 | -20 | -1.9,0 | 70 | | 14 | Jan/19 | 9 | 138.93 | 142.71 | 145.77(-0.03) | 145.98(-0.12) | 144.92(-0.46) | 143.94 | 1 | | 16 | 22(1.1) | 15 | [-2] | [-21] | [-13] | -89 | -220 | RG | -0.9 | SmallLong? | | (-1) | -22 | -13 | -18 | -20 | -1.6,1 | 70 | | 15 | Jan/18 | 15 | 138.27 | 141.16 | 145.77(0) | 146.15(-0.12) | 145.59(-0.61) | 144.35 | 1.3 | | 12 | 21(-1.3) | 15 | [0] | [-29] | [-20] | -83 | -263 | DR | -1.1 | HoldShort? | | (-1) | -30 | -29 | -31 | -20 | -1.4,2 | 60 | | | | |
| 16 | Jan/18 | 14 | 138.27 | 141.16 | 145.82(-0.01) | 146.33(-0.05) | 146.48(-0.35) | 145.26 | 1.5 | | 12 | 22(0) | 20 | [-1] | [-15] | [-9] | -53 | -121 | RG | -1.1 | SmallLong | | (1) | -17 | 3 | -41 | -20 | -0.5,10 | 60 | | 17 | Jan/18 | 13 | 138.27 | 141.16 | 145.84(-0.02) | 146.4(-0.08) | 147(-0.08) | 145.17 | 1.4 | | 12 | 22(0.3) | 10 | [-1] | [-3] | [-19] | -36 | -48 | RG | -1.7 | SmallLong | | (-1) | -4 | -21 | -49 | -20 | -0.6,29 | 60 | | 18 | Jan/18 | 12 | 138.27 | 141.16 | 145.87(-0.01) | 146.52(-0.03) | 147.12(0.03) | 145.86 | 1.6 | | 12 | 22(-0.2) | 20 | [-1] | [4] | [-21] | 11 | 20 | RG | -1.2 | SmallLong | | (0) | 1 | -43 | -32 | -20 | -0,61 | 60 | | 19 | Jan/18 | 11 | 138.27 | 141.16 | 145.89(0.04) | 146.57(0.13) | 147.07(0.22) | 147.25 | 1.9 | | 12 | 22(0.7) | 40 | [2] | [18] | [-12] | 70 | 108 | CR | 0.2 | HoldShort | | (2) | 11 | -48 | 18 | 5 | 1.3,87 | 60 | | 20 | Jan/18 | 10 | 138.27 | 141.16 | 145.83(0.12) | 146.38(0.27) | 146.75(0.43) | 148.81 | 2.2 | | 12 | 22(6.8) | 50 | [6] | [32] | [19] | 110 | 187 | UT | 2 | HoldLong | | (5) | 21 | 25 | 29 | 20 | 2.9,87 | 60 | | | | |
| 21 | Jan/18 | 9 | 138.27 | 141.16 | 145.65(0.09) | 145.98(0.19) | 146.12(0.23) | 147.98 | 2 | | 12 | 15(3.6) | 50 | [4] | [20] | [33] | 106 | 127 | UT | 2.6 | HoldLong? | | (4) | 11 | 74 | 23 | 20 | 3.3,73 | 60 | | 22 | Jan/17 | 15 | 137.78 | 139.94 | 145.52(0.06) | 145.71(0.05) | 145.79(-0.08) | 145.62 | 1.7 | | 10 | 11(-2.4) | 50 | [3] | [1] | [-3] | 15 | -76 | CR | -0.3 | HoldShort? | | (1) | -4 | 1 | -15 | -17 | 0.2,60 | 64 | | 23 | Jan/17 | 14 | 137.78 | 139.94 | 145.44(0.11) | 145.63(0.04) | 145.91(-0.11) | 145.58 | 1.7 | | 10 | 14(-6.1) | 50 | [5] | [-0] | [-4] | 23 | -135 | DR | -0.5 | OpenShort | | (3) | -5 | -1 | -14 | -10 | 0.2,68 | 64 | | 24 | Jan/17 | 13 | 137.78 | 139.94 | 145.28(0.11) | 145.57(0.06) | 146.07(0.03) | 145.63 | 1.7 | | 10 | 20(-4.1) | 50 | [5] | [7] | [-7] | 37 | -90 | CR | -0.5 | HoldShort | | (6) | 1 | -14 | -9 | -9 | 0.4,77 | 64 | | 25 | Jan/17 | 12 | 137.78 | 139.94 | 145.12(0.14) | 145.48(0.11) | 146.03(0.13) | 146.07 | 1.8 | | 10 | 24(-3.8) | 50 | [7] | [13] | [0] | 60 | -44 | UT | 0 | OpenLong | | (6) | 6 | -1 | -1 | 7 | 0.9,87 | 64 | | | | |
| 26 | Jan/17 | 11 | 137.78 | 139.94 | 144.92(0.15) | 145.32(0.03) | 145.84(0.15) | 146.1 | 1.8 | | 10 | 28(-2.3) | 50 | [7] | [12] | [3] | 65 | -39 | UT | 0.2 | OpenLong | | (7) | 7 | -2 | 9 | 20 | 0.9,92 | 64 | | 27 | Jan/17 | 10 | 137.78 | 139.94 | 144.71(0.15) | 145.27(0.01) | 145.62(0.15) | 146.16 | 1.8 | | 10 | 30(-2.7) | 50 | [7] | [12] | [2] | 65 | -19 | UT | 0.4 | OpenLong | | (7) | 7 | -6 | 9 | 20 | 1,90 | 64 | | 28 | Jan/17 | 9 | 137.78 | 139.94 | 144.49(0.18) | 145.25(0.03) | 145.4(0.22) | 146.37 | 1.9 | | 10 | 33(-1.8) | 50 | [9] | [16] | [16] | 64 | -2 | UT | 0.6 | OpenLong? | | (8) | 11 | 30 | 8 | 20 | 1.2,84 | 64 | | 29 | Jan/13 | 15 | 137.3 | 138.99 | 144.23(0.1) | 145.21(-0.04) | 145.08(0.1) | 145.4 | 1.9 | | 9 | 34(-3.3) | 50 | [5] | [8] | [5] | 39 | 1 | UT | 0.2 | OpenLong? | | (7) | 5 | 9 | 1 | 18 | 0.7,71 | 69 | | 30 | Jan/13 | 14 | 137.3 | 138.99 | 144.09(0.13) | 145.27(-0.03) | 144.93(0.1) | 145.12 | 1.8 | | 9 | 38(-1.6) | 50 | [6] | [8] | [1] | 37 | -38 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | -1 | 0 | 0.6,72 | 69 | | | | |
| 31 | Jan/13 | 13 | 137.3 | 138.99 | 143.91(0.12) | 145.32(-0.01) | 144.79(-0.09) | 145.05 | 1.8 | | 9 | 39(-1.1) | 50 | [6] | [-0] | [1] | 39 | -67 | UT | 0.2 | OpenLong | | (6) | -4 | 6 | -1 | -15 | 0.7,71 | 69 | | 32 | Jan/13 | 12 | 137.3 | 138.99 | 143.74(0.13) | 145.33(0.06) | 144.92(-0.13) | 144.84 | 1.8 | | 9 | 40(-2) | 50 | [6] | [-0] | [-5] | 36 | -87 | DR | -0 | OpenShort | | (6) | -6 | -3 | -5 | -20 | 0.6,71 | 69 | | 33 | Jan/13 | 11 | 137.3 | 138.99 | 143.55(0.15) | 145.25(0.18) | 145.11(-0.17) | 144.94 | 1.8 | | 9 | 42(-2) | 50 | [7] | [1] | [-4] | 40 | -98 | CR | -0.1 | HoldShort | | (7) | -8 | 6 | -13 | -20 | 0.8,70 | 69 | | 34 | Jan/13 | 10 | 137.3 | 138.99 | 143.33(0.15) | 144.99(0.15) | 145.35(-0.21) | 144.74 | 1.8 | | 9 | 44(-2.2) | 50 | [7] | [-2] | [-3] | 43 | -109 | DR | -0.3 | OpenShort | | (7) | -10 | 9 | -15 | -20 | 0.7,75 | 69 | | 35 | Jan/13 | 9 | 137.3 | 138.99 | 143.12(0.13) | 144.78(0.19) | 145.66(-0.14) | 144.45 | 1.7 | | 9 | 47(-0.3) | 35 | [6] | [2] | [-19] | 51 | -82 | CR | -0.6 | HoldShort? | | (7) | -7 | -37 | -16 | -20 | 0.7,83 | 69 | | | | |
| 36 | Jan/12 | 15 | 136.84 | 138.04 | 142.94(0.15) | 144.51(0.25) | 145.86(0.08) | 145.65 | 2.3 | | 8 | 47(-3.5) | 50 | [7] | [15] | [-2] | 79 | 56 | CR | -0.1 | OpenShort? | | (8) | 4 | -3 | -10 | 5 | 1.4,94 | 60 | | 37 | Jan/12 | 14 | 136.84 | 138.04 | 142.73(0.15) | 144.15(0.29) | 145.74(0.25) | 145.75 | 2.4 | | 8 | 50(2.9) | 50 | [7] | [23] | [-4] | 87 | 122 | CR | 0 | OpenShort | | (7) | 12 | -12 | -10 | 14 | 1.6,97 | 60 | | 38 | Jan/12 | 13 | 136.84 | 138.04 | 142.51(0.17) | 143.74(0.35) | 145.38(0.53) | 146.13 | 2.5 | | 8 | 48(5.1) | 50 | [8] | [38] | [3] | 100 | 210 | TP | 0.4 | OpenShort | | (8) | 25 | 1 | -7 | 20 | 2,100 | 60 | | 39 | Jan/12 | 12 | 136.84 | 138.04 | 142.27(0.18) | 143.24(0.23) | 144.62(0.5) | 146.08 | 2.4 | | 8 | 42(6.3) | 50 | [8] | [34] | [12] | 110 | 215 | UT | 0.9 | HoldLong | | (8) | 23 | 13 | -0 | 20 | 2.4,100 | 60 | | 40 | Jan/12 | 11 | 136.84 | 138.04 | 142.02(0.16) | 142.91(0.29) | 143.9(0.53) | 145.67 | 2.3 | | 8 | 36(7.7) | 50 | [7] | [36] | [15] | 118 | 231 | UT | 1.3 | HoldLong | | (8) | 25 | 20 | 18 | 20 | 2.7,100 | 60 | | | | |
| 41 | Jan/12 | 10 | 136.84 | 138.04 | 141.8(0.09) | 142.49(0.23) | 143.14(0.39) | 145.05 | 2.2 | | 8 | 28(6.7) | 50 | [4] | [28] | [20] | 121 | 237 | UT | 1.8 | HoldLong | | (6) | 18 | 34 | 19 | 20 | 3,96 | 60 | | 42 | Jan/12 | 9 | 136.84 | 138.04 | 141.67(0.06) | 142.17(0.22) | 142.59(0.34) | 143.98 | 1.9 | | 8 | 22(5.1) | 50 | [3] | [25] | [25] | 111 | 184 | UT | 1.7 | HoldLong? | | (3) | 16 | 50 | 26 | 20 | 2.8,91 | 60 | | 43 | Jan/11 | 15 | 136.33 | 136.88 | 141.58(0.03) | 141.86(0.13) | 142.1(0.18) | 142.42 | 1.9 | | 5 | 17(-2.2) | 35 | [1] | [13] | [2] | 64 | 75 | UT | 0.5 | OpenLong? | | (0) | 8 | 0 | 13 | -2 | 1.3,81 | 60 | | 44 | Jan/11 | 14 | 136.33 | 136.88 | 141.54(0.15) | 141.67(0.15) | 141.84(-0.06) | 142.41 | 1.9 | | 5 | 19(-10.5) | 50 | [7] | [4] | [7] | 64 | -109 | UT | 1 | OpenLong | | (1) | -3 | 15 | 12 | 4 | 1.5,76 | 60 | | 45 | Jan/11 | 13 | 136.33 | 136.88 | 141.33(0.16) | 141.46(0.06) | 141.92(0.05) | 141.95 | 1.8 | | 5 | 29(-10.4) | 50 | [7] | [7] | [0] | 34 | -110 | UT | 0 | OpenLong | | (6) | 2 | -4 | 1 | 14 | 0.7,66 | 60 | | | | |
| 46 | Jan/11 | 12 | 136.33 | 136.88 | 141.1(0.17) | 141.37(0.04) | 141.85(0.08) | 142.07 | 1.8 | | 5 | 40(-7.1) | 50 | [8] | [8] | [4] | 26 | -84 | UT | 0.2 | OpenLong | | (8) | 4 | 14 | -15 | 20 | 0.8,56 | 60 | | 47 | Jan/11 | 11 | 136.33 | 136.88 | 140.86(0.15) | 141.31(0.01) | 141.74(0.06) | 141.63 | 1.7 | | 5 | 47(-5.8) | 50 | [7] | [7] | [5] | 28 | -89 | UT | -0.1 | OpenLong | | (7) | 3 | 15 | -6 | 10 | 0.5,65 | 60 | | 48 | Jan/11 | 10 | 136.33 | 136.88 | 140.65(0.1) | 141.3(-0.03) | 141.66(0.05) | 141.18 | 1.5 | | 5 | 53(-3.3) | 25 | [5] | [5] | [-15] | 32 | -50 | CR | -0.3 | HoldShort | | (7) | 2 | -50 | 11 | -1 | 0.3,74 | 60 | | 49 | Jan/11 | 9 | 136.33 | 136.88 | 140.51(0.16) | 141.34(0.14) | 141.59(0.43) | 142.73 | 2 | | 5 | 56(1.9) | 50 | [7] | [27] | [19] | 70 | 107 | UT | 0.6 | OpenLong? | | (7) | 20 | 35 | 23 | 20 | 1.2,90 | 60 | | 50 | Jan/10 | 15 | 135.9 | 136.34 | 140.28(0.16) | 141.14(0.02) | 140.99(0.07) | 141.63 | 2 | | 6 | 54(-10) | 50 | [7] | [8] | [4] | 46 | -45 | UT | 0.4 | OpenLong? | | (6) | 3 | -0 | 15 | 17 | 0.8,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|