|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $148.7100 One month high (close): $166.5500
ABBV Daily Change: 0.59% Daily StdDev 1.19% ABBV EMA_5_Trend: -0.34% 10Minute StdDev: $1.2264
Latest Price : $149.59(0.59%) | Tue. Jan 24, 2023($0.9) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($1.9) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($2.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 158.6 | 154.78 | 149.27(-0.11) | 148.56(-0.08) | 147.96(0.15) | 148.97 | -2 | | -24 | 24(-3.2) | -50 | [-9] | [-0] | [24] | -26 | 119 | UR | 0.9 | SmallShort? | | (-8) | 13 | 53 | 21 | 20 | -0.3,32 | 28 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 148.56(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 149.27(hourly_sma_20 0.2%) 154.78(daily_ema_10 3.9%) 158.6(daily_ema_20 6.46%)
|
| | | 2 | Jan/20 | 14 | 158.6 | 154.78 | 149.43(-0.16) | 148.68(-0.13) | 147.74(-0.07) | 148.09 | -2.2 | | -24 | 27(-3.9) | -50 | [-13] | [-22] | [7] | -62 | 43 | DP | 0.3 | OpenShort | | (-13) | -6 | 18 | 8 | -3 | -1,13 | 28 | | 3 | Jan/20 | 13 | 158.6 | 154.78 | 149.67(-0.21) | 148.87(-0.14) | 147.85(-0.24) | 147.79 | -2.3 | | -24 | 31(-4.1) | -50 | [-18] | [-37] | [6] | -78 | 11 | DP | -0 | OpenShort | | (-17) | -20 | 23 | -1 | -20 | -1.3,5 | 28 | | 4 | Jan/20 | 12 | 158.6 | 154.78 | 149.98(-0.23) | 149.08(-0.05) | 148.2(-0.32) | 147.4 | -2.4 | | -24 | 35(-2.5) | -50 | [-19] | [-41] | [-10] | -90 | -29 | DT | -0.5 | HoldShort | | (-21) | -27 | -9 | -11 | -20 | -1.6,0 | 28 | | 5 | Jan/20 | 11 | 158.6 | 154.78 | 150.32(-0.23) | 149.16(-0.13) | 148.68(-0.34) | 147.55 | -2.3 | | -24 | 37(-2) | -50 | [-19] | [-46] | [-13] | -86 | -43 | DT | -0.6 | HoldShort | | (-21) | -29 | -20 | -14 | -20 | -1.6,4 | 28 | | | | |
| 6 | Jan/20 | 10 | 158.6 | 154.78 | 150.67(-0.22) | 149.35(-0.12) | 149.18(-0.32) | 147.88 | -2.3 | | -24 | 39(-1.1) | -50 | [-19] | [-44] | [-22] | -75 | -58 | DT | -0.7 | HoldShort | | (-21) | -27 | -49 | -11 | -20 | -1.5,13 | 28 | | 7 | Jan/20 | 9 | 158.6 | 154.78 | 151(-0.19) | 149.53(-0.06) | 149.66(-0.16) | 148.7 | -2.1 | | -24 | 41(-1.9) | -50 | [-16] | [-27] | [-19] | -58 | -8 | DT | -0.5 | OpenShort? | | (-19) | -13 | -48 | -6 | -20 | -1.2,22 | 28 | | 8 | Jan/19 | 15 | 159.28 | 156.15 | 151.29(-0.15) | 149.62(-0.07) | 149.9(-0.04) | 149.51 | -2.2 | | -22 | 42(-4.8) | -50 | [-13] | [-17] | [-4] | -43 | 12 | DT | -0.2 | OpenShort? | | (-15) | -3 | -14 | 1 | 8 | -0.9,30 | 25 | | 9 | Jan/19 | 14 | 159.28 | 156.15 | 151.52(-0.11) | 149.72(-0.07) | 149.96(0.2) | 149.75 | -2.2 | | -22 | 47(0.2) | -50 | [-9] | [4] | [-4] | -43 | 30 | RG | -0.1 | Wait | | (-14) | 17 | -17 | 4 | 15 | -0.9,30 | 25 | | 10 | Jan/19 | 13 | 159.28 | 156.15 | 151.69(-0.1) | 149.83(-0.11) | 149.66(0.09) | 150.03 | -2.1 | | -22 | 47(0.6) | -50 | [-8] | [-7] | [3] | -39 | 5 | DP | 0.2 | OpenShort | | (-10) | 8 | -4 | 11 | 20 | -0.8,31 | 25 | | | | |
| 11 | Jan/19 | 12 | 159.28 | 156.15 | 151.84(-0.07) | 149.99(-0.13) | 149.53(0.09) | 150.09 | -2.1 | | -22 | 46(0.7) | -50 | [-6] | [-7] | [5] | -45 | -33 | DP | 0.3 | OpenShort | | (-8) | 8 | -1 | 19 | 20 | -0.9,28 | 25 | | 12 | Jan/19 | 11 | 159.28 | 156.15 | 151.95(-0.09) | 150.18(-0.19) | 149.4(0.03) | 150.11 | -2.1 | | -22 | 46(1) | -50 | [-8] | [-15] | [12] | -55 | -28 | DP | 0.4 | OpenShort | | (-8) | 3 | 19 | 14 | 20 | -0.9,18 | 25 | | 13 | Jan/19 | 10 | 159.28 | 156.15 | 152.08(-0.09) | 150.47(-0.25) | 149.35(-0.04) | 149.79 | -2.2 | | -22 | 45(0.4) | -30 | [-8] | [-23] | [35] | -72 | -74 | DP | 0.2 | OpenShort | | (-9) | -3 | 94 | 10 | 20 | -1.2,8 | 25 | | 14 | Jan/19 | 9 | 159.28 | 156.15 | 152.22(-0.17) | 150.84(-0.42) | 149.41(-0.4) | 148.24 | -2.5 | | -22 | 44(6.4) | -50 | [-14] | [-62] | [-25] | -103 | -194 | DT | -0.6 | HoldShort? | | (-14) | -34 | -66 | 1 | -20 | -2.1,0 | 25 | | 15 | Jan/18 | 15 | 160.02 | 157.67 | 152.48(-0.09) | 151.47(-0.34) | 150.01(-0.29) | 149.34 | -2.8 | | -18 | 38(-1.5) | -50 | [-8] | [-48] | [-6] | -98 | -193 | DT | -0.4 | HoldShort? | | (-11) | -24 | -12 | 2 | -20 | -1.9,0 | 26 | | | | |
| 16 | Jan/18 | 14 | 160.02 | 157.67 | 152.62(-0.09) | 151.98(-0.33) | 150.44(-0.35) | 149.54 | -2.8 | | -18 | 39(4.8) | -50 | [-8] | [-52] | [-10] | -103 | -198 | DT | -0.6 | HoldShort | | (-8) | -29 | -19 | 1 | -20 | -2.1,0 | 26 | | 17 | Jan/18 | 13 | 160.02 | 157.67 | 152.75(-0.1) | 152.49(-0.3) | 150.97(-0.41) | 149.85 | -2.7 | | -18 | 35(4.5) | -50 | [-8] | [-56] | [-18] | -105 | -193 | DT | -0.9 | HoldShort | | (-7) | -34 | -37 | -6 | -20 | -2.2,0 | 26 | | 18 | Jan/18 | 12 | 160.02 | 157.67 | 152.9(-0.08) | 152.95(-0.25) | 151.59(-0.45) | 150.46 | -2.5 | | -18 | 30(3.9) | -50 | [-7] | [-57] | [-15] | -103 | -190 | DT | -1 | HoldShort | | (-7) | -38 | -22 | -17 | -20 | -2.1,0 | 26 | | 19 | Jan/18 | 11 | 160.02 | 157.67 | 153.03(-0.07) | 153.33(-0.16) | 152.28(-0.44) | 150.84 | -2.4 | | -18 | 26(3.7) | -50 | [-6] | [-52] | [-27] | -105 | -178 | DT | -1.4 | HoldShort | | (-6) | -37 | -43 | -37 | -20 | -2.2,0 | 26 | | 20 | Jan/18 | 10 | 160.02 | 157.67 | 153.14(-0.05) | 153.57(-0.08) | 152.95(-0.38) | 151.56 | -2.2 | | -18 | 23(1.9) | -50 | [-4] | [-43] | [-23] | -86 | -141 | DT | -1.6 | OpenShort | | (-5) | -32 | -29 | -46 | -20 | -1.9,12 | 26 | | | | |
| 21 | Jan/18 | 9 | 160.02 | 157.67 | 153.21(-0.04) | 153.69(-0.03) | 153.53(-0.31) | 152.05 | -2.1 | | -18 | 21(1.2) | -50 | [-3] | [-35] | [-31] | -52 | -116 | DT | -1.9 | OpenShort? | | (-3) | -26 | -58 | -36 | -20 | -1.5,36 | 26 | | 22 | Jan/17 | 15 | 160.74 | 159.06 | 153.27(-0.01) | 153.73(0.03) | 154.01(-0.21) | 153.04 | -2.5 | | -14 | 19(-4.2) | -50 | [-1] | [-21] | [-23] | 6 | -60 | DT | -1.3 | OpenShort? | | (-1) | -18 | -49 | -20 | -20 | -0.3,63 | 30 | | 23 | Jan/17 | 14 | 160.74 | 159.06 | 153.29(-0.1) | 153.69(0.05) | 154.33(-0.03) | 153.88 | -2.2 | | -14 | 24(-11.7) | -50 | [-9] | [-7] | [-5] | 53 | 130 | DT | -0.6 | OpenShort | | (1) | -3 | -14 | -3 | 1 | 0.8,83 | 30 | | 24 | Jan/17 | 13 | 160.74 | 159.06 | 153.45(-0.1) | 153.61(0.08) | 154.37(0.12) | 154.13 | -2.1 | | -14 | 35(-8) | -50 | [-9] | [7] | [-6] | 56 | 165 | RG | -0.2 | Wait | | (-9) | 10 | -21 | 6 | 4 | 0.6,91 | 30 | | 25 | Jan/17 | 12 | 160.74 | 159.06 | 153.6(-0.07) | 153.49(0.16) | 154.19(0.22) | 154.5 | -2 | | -14 | 43(-5) | -50 | [-6] | [20] | [5] | 65 | 181 | UR | 0.2 | SmallShort | | (-8) | 19 | 1 | 22 | 16 | 0.7,97 | 30 | | | | |
| 26 | Jan/17 | 11 | 160.74 | 159.06 | 153.71(-0.06) | 153.25(0.15) | 153.85(0.25) | 154.48 | -2 | | -14 | 48(-3.1) | -50 | [-5] | [22] | [4] | 61 | 169 | UR | 0.4 | SmallShort | | (-7) | 22 | -7 | 29 | 20 | 0.5,98 | 30 | | 27 | Jan/17 | 10 | 160.74 | 159.06 | 153.8(-0.03) | 153.02(0.13) | 153.46(0.29) | 154.6 | -2 | | -14 | 51(-1.1) | -25 | [-3] | [25] | [18] | 37 | 150 | UR | 0.7 | SmallShort | | (-5) | 25 | 26 | 32 | 20 | 0.5,74 | 30 | | 28 | Jan/17 | 9 | 160.74 | 159.06 | 153.84(-0.07) | 152.82(0.06) | 153.01(0.11) | 154.16 | -2.1 | | -14 | 53(-2.6) | -35 | [-6] | [6] | [26] | 0 | 114 | UR | 0.7 | SmallShort? | | (-5) | 10 | 56 | 20 | 20 | 0.2,45 | 30 | | 29 | Jan/13 | 15 | 161.26 | 159.99 | 153.95(-0.11) | 152.73(0.01) | 152.84(0.04) | 153.2 | -3 | | -11 | 55(-12.3) | -50 | [-10] | [-3] | [11] | -25 | 67 | DP | 0.2 | OpenShort? | | (-9) | 3 | 23 | 11 | 20 | -0.4,35 | 31 | | 30 | Jan/13 | 14 | 161.26 | 159.99 | 154.12(-0.22) | 152.71(-0.02) | 152.78(0.09) | 152.8 | -3.2 | | -11 | 67(-12.6) | -50 | [-19] | [-3] | [6] | -58 | 145 | DP | 0 | OpenShort | | (-12) | 8 | 16 | 0 | 5 | -0.7,10 | 31 | | | | |
| 31 | Jan/13 | 13 | 161.26 | 159.99 | 154.46(-0.25) | 152.74(-0.05) | 152.65(0.04) | 152.52 | -3.3 | | -11 | 80(-9.7) | -50 | [-22] | [-9] | [-0] | -61 | 122 | DT | -0.1 | OpenShort | | (-22) | 3 | -3 | 3 | 3 | -0.9,12 | 31 | | 32 | Jan/13 | 12 | 161.26 | 159.99 | 154.84(-0.23) | 152.81(-0.06) | 152.59(-0.03) | 152.57 | -3.2 | | -11 | 90(-6.4) | -50 | [-20] | [-15] | [-10] | -58 | 65 | DT | -0 | OpenShort | | (-22) | -3 | -32 | 8 | -2 | -0.9,15 | 31 | | 33 | Jan/13 | 11 | 161.26 | 159.99 | 155.2(-0.2) | 152.9(-0.25) | 152.64(0.02) | 153.12 | -3 | | -11 | 96(-4.4) | -50 | [-17] | [-18] | [11] | -58 | 67 | DP | 0.2 | OpenShort | | (-21) | 2 | 13 | 10 | 20 | -0.8,12 | 31 | | 34 | Jan/13 | 10 | 161.26 | 159.99 | 155.51(-0.22) | 153.28(-0.26) | 152.61(0.01) | 152.91 | -3.1 | | -11 | 101(-3.6) | -50 | [-19] | [-20] | [19] | -70 | 45 | DP | 0.1 | OpenShort | | (-20) | 1 | 46 | 5 | 20 | -1,5 | 31 | | 35 | Jan/13 | 9 | 161.26 | 159.99 | 155.85(-0.24) | 153.68(-0.32) | 152.6(-0.15) | 152.13 | -3.4 | | -11 | 104(2) | -50 | [-21] | [-37] | [-2] | -83 | -44 | DT | -0.2 | OpenShort? | | (-23) | -13 | -5 | 2 | -9 | -1.3,0 | 31 | | | | |
| 36 | Jan/12 | 15 | 161.75 | 160.94 | 156.22(-0.25) | 154.17(-0.27) | 152.83(-0.14) | 152.22 | -4.2 | | -11 | 102(-16.4) | -50 | [-22] | [-35] | [-13] | -88 | -52 | DT | -0.2 | HoldShort? | | (-21) | -12 | -33 | 1 | -20 | -1.5,0 | 26 | | 37 | Jan/12 | 14 | 161.75 | 160.94 | 156.61(-0.27) | 154.59(-0.17) | 153.05(-0.07) | 152.79 | -4 | | -11 | 119(-2.5) | -50 | [-23] | [-24] | [-8] | -85 | -0 | DT | -0.1 | HoldShort | | (-21) | -6 | -14 | 3 | -20 | -1.4,0 | 26 | | 38 | Jan/12 | 13 | 161.75 | 160.94 | 157.04(-0.3) | 154.85(-0.22) | 153.15(-0.55) | 153.04 | -3.9 | | -11 | 121(-2.7) | -50 | [-25] | [-68] | [-3] | -88 | -95 | DT | -0 | HoldShort | | (-25) | -47 | 1 | 0 | -20 | -1.5,0 | 26 | | 39 | Jan/12 | 12 | 161.75 | 160.94 | 157.51(-0.3) | 155.19(-0.22) | 153.99(-0.51) | 153.02 | -3.9 | | -11 | 124(-0.8) | -50 | [-25] | [-64] | [-5] | -90 | -126 | DT | -0.3 | HoldShort | | (-28) | -43 | -3 | -2 | -20 | -1.6,0 | 26 | | 40 | Jan/12 | 11 | 161.75 | 160.94 | 157.99(-0.33) | 155.53(-0.42) | 154.78(-0.47) | 153.06 | -3.8 | | -11 | 125(-0.6) | -50 | [-28] | [-70] | [-8] | -95 | -107 | DT | -0.6 | HoldShort | | (-29) | -40 | -11 | -16 | -20 | -1.8,0 | 26 | | | | |
| 41 | Jan/12 | 10 | 161.75 | 160.94 | 158.51(-0.35) | 156.19(-0.45) | 155.51(-0.43) | 153.25 | -3.8 | | -11 | 125(2.2) | -50 | [-30] | [-68] | [-7] | -89 | -99 | DT | -0.8 | OpenShort | | (-30) | -36 | -7 | -10 | -20 | -1.9,9 | 26 | | 42 | Jan/12 | 9 | 161.75 | 160.94 | 159.06(-0.33) | 156.89(-0.39) | 156.18(-0.24) | 153.38 | -3.7 | | -11 | 123(3.4) | -50 | [-28] | [-49] | [-77] | -84 | -103 | DT | -1 | OpenShort? | | (-32) | -20 | -212 | -4 | -20 | -2,16 | 26 | | 43 | Jan/11 | 15 | 162.33 | 162.07 | 159.59(-0.26) | 157.5(-0.16) | 156.56(0.11) | 157.1 | -3.5 | | -5 | 120(-75.6) | -50 | [-22] | [-6] | [4] | -48 | 112 | DP | 0.2 | OpenShort? | | (-21) | 9 | 3 | 11 | 13 | -0.9,25 | 34 | | 44 | Jan/11 | 14 | 162.33 | 162.07 | 160.01(-0.3) | 157.75(-0.17) | 156.39(0.07) | 157.06 | -3.5 | | -5 | 195(-17) | -50 | [-27] | [-11] | [8] | -58 | 138 | DP | 0.2 | OpenShort | | (-25) | 6 | 15 | 12 | 7 | -1,17 | 34 | | 45 | Jan/11 | 13 | 162.33 | 162.07 | 160.49(-0.29) | 158.02(-0.16) | 156.28(-0.36) | 156.79 | -3.7 | | -5 | 212(-7.5) | -50 | [-26] | [-49] | [9] | -71 | -30 | DP | 0.2 | OpenShort | | (-29) | -32 | 29 | 8 | -20 | -1.2,9 | 34 | | | | |
| 46 | Jan/11 | 12 | 162.33 | 162.07 | 160.96(-0.3) | 158.27(-0.23) | 156.85(-0.48) | 156.29 | -4 | | -5 | 220(1.9) | -50 | [-27] | [-63] | [11] | -82 | -110 | DP | -0.2 | OpenShort | | (-29) | -43 | 42 | 5 | -20 | -1.4,3 | 34 | | 47 | Jan/11 | 11 | 162.33 | 162.07 | 161.44(-0.34) | 158.63(-0.37) | 157.6(-0.53) | 155.56 | -4.5 | | -5 | 218(6.5) | -50 | [-30] | [-74] | [-19] | -95 | -152 | DT | -0.6 | OpenShort | | (-30) | -47 | -38 | -7 | -20 | -1.8,0 | 34 | | 48 | Jan/11 | 10 | 162.33 | 162.07 | 161.99(-0.36) | 159.22(-0.39) | 158.44(-0.44) | 156.23 | -4.1 | | -5 | 211(5.6) | -50 | [-32] | [-68] | [-15] | -94 | -110 | DT | -0.7 | OpenShort | | (-30) | -39 | -18 | -31 | -20 | -1.8,1 | 34 | | 49 | Jan/11 | 9 | 162.33 | 162.07 | 162.57(-0.29) | 159.85(-0.37) | 159.14(-0.39) | 156.55 | -3.9 | | -5 | 206(15) | -50 | [-26] | [-61] | [-69] | -96 | -177 | DT | -0.8 | OpenShort? | | (-32) | -35 | -174 | -32 | -20 | -2,4 | 34 | | 50 | Jan/10 | 15 | 162.65 | 162.66 | 163.04(-0.16) | 160.44(-0.24) | 159.76(0.04) | 159.67 | -2.4 | | -3 | 191(-33.3) | -50 | [-14] | [-12] | [-8] | -73 | -40 | DT | -0 | OpenShort? | | (-18) | 4 | -17 | -24 | 18 | -1.2,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|