|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6000 One month high (close): $19.9700
PCY Daily Change: -0.1% Daily StdDev 1.44% PCY EMA_5_Trend: 0.15% 10Minute StdDev: $0.0662
Latest Price : $19.9(-0.1%) | Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 19.26 | 19.63 | 19.93(0.05) | (0) | 19.85(0.05) | 19.89 | 1.4 | | 14 | 15(-2.5) | 50 | [4] | [7] | [6] | -49 | -58 | UT | 0.6 | OpenLong | | (-3) | 4 | 14 | 6 | 0 | -0.6,16 | 72 | Sample size 5 Avg positive next hour return: 0.04%(40%) Avg negative next hour return: -0.09%(60%)
Daily Trend: %
Up Forces: 19.93(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 19.63(daily_ema_10 -1.31%) 19.26(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Jan/20 | 13 | 19.26 | 19.63 | 19.92(0.05) | 19.88(-0.05) | 19.84(-0.1) | 19.85 | 1.3 | | 14 | 18(-1.9) | 50 | [4] | [-5] | [0] | -68 | -117 | RG | 0.1 | Wait | | (3) | -7 | 7 | -11 | -5 | -0.9,5 | 72 | | 3 | Jan/20 | 12 | 19.26 | 19.63 | 19.92(0) | 19.89(-0.05) | 19.86(-0.15) | 19.83 | 1.2 | | 14 | 20(-1.8) | 50 | [0] | [-9] | [-4] | -71 | -78 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -18 | -10 | -0.9,2 | 72 | | 4 | Jan/20 | 11 | 19.26 | 19.63 | 19.91(0.05) | 19.9(-0.1) | 19.89(-0.05) | 19.83 | 1.2 | | 14 | 21(-2.2) | 50 | [4] | [-3] | [-8] | -68 | -105 | DR | -0.6 | OpenShort | | (3) | -4 | -10 | -27 | -5 | -0.8,2 | 72 | | 5 | Jan/20 | 10 | 19.26 | 19.63 | 19.9(0.05) | 19.92(-0.05) | 19.89(0) | 19.86 | 1.3 | | 14 | 24(-2.5) | 50 | [4] | [2] | [-2] | -36 | -72 | CR | -0.4 | HoldShort | | (3) | 0 | 3 | -17 | -5 | -0.4,24 | 72 | | | | |
| 6 | Jan/20 | 9 | 19.26 | 19.63 | 19.89(0.05) | 19.93(-0.05) | 19.9(-0.05) | 19.85 | 1.3 | | 14 | 26(-2.3) | 45 | [4] | [-1] | [-14] | -17 | -85 | DR | -0.4 | OpenShort? | | (3) | -4 | -34 | -9 | -10 | -0.3,41 | 72 | | 7 | Jan/19 | 15 | 19.21 | 19.53 | 19.88(0.1) | 19.93(0) | 19.9(0) | 19.95 | 1.7 | | 12 | 28(-6) | 50 | [7] | [4] | [2] | 13 | -62 | UT | 0.3 | OpenLong? | | (3) | 0 | 3 | 1 | 5 | 0.5,50 | 75 | | 8 | Jan/19 | 14 | 19.21 | 19.53 | 19.86(0.05) | 19.93(0) | 19.9(0) | 19.94 | 1.7 | | 12 | 34(-0.6) | 50 | [3] | [3] | [3] | 14 | -10 | UT | 0.2 | OpenLong | | (7) | 0 | 14 | -6 | -5 | 0.5,51 | 75 | | 9 | Jan/19 | 13 | 19.21 | 19.53 | 19.85(0.05) | 19.94(-0.1) | 19.91(-0.1) | 19.9 | 1.6 | | 12 | 35(-0.7) | 50 | [3] | [-7] | [2] | 9 | -45 | RG | -0.1 | Wait | | (3) | -7 | 14 | -12 | -5 | 0.3,51 | 75 | | 10 | Jan/19 | 12 | 19.21 | 19.53 | 19.84(0.05) | 19.96(-0.1) | 19.93(-0.15) | 19.86 | 1.5 | | 12 | 36(-0.5) | 40 | [3] | [-10] | [-10] | 11 | -79 | DR | -0.5 | OpenShort | | (3) | -10 | -20 | -12 | -15 | 0.1,58 | 75 | | | | |
| 11 | Jan/19 | 11 | 19.21 | 19.53 | 19.83(0.05) | 19.98(0.1) | 19.96(-0.05) | 19.92 | 1.7 | | 12 | 36(-0.2) | 50 | [3] | [3] | [-6] | 33 | -14 | CR | -0.3 | HoldShort | | (3) | -3 | -10 | -9 | -15 | 0.6,68 | 75 | | 12 | Jan/19 | 10 | 19.21 | 19.53 | 19.82(0.05) | 19.96(0.1) | 19.97(0.05) | 19.95 | 1.7 | | 12 | 36(0.4) | 50 | [3] | [10] | [-4] | 45 | 32 | CR | -0.1 | HoldShort | | (3) | 3 | 3 | -6 | -20 | 0.8,75 | 75 | | 13 | Jan/19 | 9 | 19.21 | 19.53 | 19.81(0.05) | 19.94(0.1) | 19.96(-0.05) | 19.94 | 1.7 | | 12 | 36(0.5) | 45 | [3] | [3] | [-8] | 47 | 6 | CR | -0.1 | HoldShort? | | (3) | -3 | -17 | -4 | -15 | 0.8,77 | 75 | | 14 | Jan/18 | 15 | 19.16 | 19.45 | 19.8(0.05) | 19.92(0.15) | 19.97(-0.1) | 19.99 | 2.1 | | 12 | 36(-1.4) | 50 | [3] | [3] | [-2] | 61 | 25 | CR | 0.1 | HoldShort? | | (7) | -7 | 0 | -2 | -15 | 1.2,81 | 72 | | 15 | Jan/18 | 14 | 19.16 | 19.45 | 19.79(0.05) | 19.89(0.2) | 19.99(-0.05) | 19.99 | 2.1 | | 12 | 37(1.8) | 50 | [3] | [8] | [4] | 63 | 36 | UT | 0 | OpenLong | | (3) | -3 | 10 | -6 | 15 | 1.4,78 | 72 | | | | |
| 16 | Jan/18 | 13 | 19.16 | 19.45 | 19.78(0.1) | 19.85(0.15) | 20(0.2) | 19.96 | 2 | | 12 | 35(1.5) | 50 | [7] | [24] | [-2] | 60 | 40 | CR | -0.3 | HoldShort | | (3) | 14 | 7 | -18 | -10 | 1.3,77 | 72 | | 17 | Jan/18 | 12 | 19.16 | 19.45 | 19.76(0.05) | 19.82(0.15) | 19.96(0.2) | 19.94 | 2 | | 12 | 34(1.4) | 50 | [3] | [23] | [-4] | 66 | 90 | CR | -0.1 | HoldShort | | (3) | 14 | -7 | -21 | 20 | 1.3,83 | 72 | | 18 | Jan/18 | 11 | 19.16 | 19.45 | 19.75(0.05) | 19.79(0.15) | 19.92(0.25) | 19.96 | 2 | | 12 | 32(1.6) | 50 | [3] | [26] | [-10] | 82 | 122 | CR | 0.3 | OpenShort | | (7) | 17 | -37 | 9 | 10 | 1.6,92 | 72 | | 19 | Jan/18 | 10 | 19.16 | 19.45 | 19.74(0.15) | 19.76(0.15) | 19.87(0.4) | 20.07 | 2.3 | | 12 | 31(4.4) | 50 | [10] | [38] | [9] | 114 | 120 | UT | 1.6 | HoldLong | | (7) | 27 | -3 | 23 | 20 | 2.7,96 | 72 | | 20 | Jan/18 | 9 | 19.16 | 19.45 | 19.71(0.15) | 19.73(0.2) | 19.79(0.41) | 20.08 | 2.3 | | 12 | 26(7.3) | 50 | [10] | [40] | [50] | 130 | 143 | UT | 2.8 | HoldLong? | | (10) | 28 | 116 | 32 | 20 | 3.5,92 | 72 | | | | |
| 21 | Jan/17 | 15 | 19.11 | 19.34 | 19.68(0.05) | 19.69(0.05) | 19.71(0.1) | 19.74 | 1.8 | | 8 | 19(-5.8) | 50 | [3] | [12] | [5] | 55 | 5 | UT | 0.4 | OpenLong? | | (3) | 7 | 3 | 10 | 20 | 0.8,85 | 64 | | 22 | Jan/17 | 14 | 19.11 | 19.34 | 19.67(0.1) | 19.69(0) | 19.69(0.2) | 19.73 | 1.8 | | 8 | 25(-3.2) | 50 | [7] | [18] | [3] | 46 | -20 | UT | 0.5 | OpenLong | | (7) | 13 | 3 | 13 | 0 | 0.7,78 | 64 | | 23 | Jan/17 | 13 | 19.11 | 19.34 | 19.65(0.05) | 19.68(-0.05) | 19.69(0) | 19.72 | 1.7 | | 8 | 28(-2.8) | 50 | [3] | [2] | [7] | 35 | -10 | UT | 0.7 | OpenLong | | (3) | 0 | 10 | 7 | 20 | 0.7,67 | 64 | | 24 | Jan/17 | 12 | 19.11 | 19.34 | 19.64(0.1) | 19.68(0) | 19.65(-0.05) | 19.69 | 1.7 | | 8 | 31(-3) | 50 | [7] | [1] | [4] | 26 | -82 | UT | 0.4 | OpenLong | | (3) | -3 | 10 | 6 | -5 | 0.5,63 | 64 | | 25 | Jan/17 | 11 | 19.11 | 19.34 | 19.62(0.05) | 19.69(-0.05) | 19.66(-0.05) | 19.66 | 1.6 | | 8 | 34(-2.9) | 50 | [3] | [-1] | [-2] | 8 | -44 | DR | 0 | OpenShort | | (7) | -3 | 3 | -17 | 0 | 0.3,50 | 64 | | | | |
| 26 | Jan/17 | 10 | 19.11 | 19.34 | 19.61(0.05) | 19.69(0) | 19.67(-0.05) | 19.65 | 1.5 | | 8 | 37(-2) | 50 | [3] | [0] | [9] | 13 | -44 | UT | -0.2 | OpenLong | | (3) | -3 | 34 | -15 | -5 | 0.3,55 | 64 | | 27 | Jan/17 | 9 | 19.11 | 19.34 | 19.6(0.05) | 19.7(-0.1) | 19.68(-0.15) | 19.55 | 1.3 | | 8 | 39(-1.6) | 15 | [3] | [-10] | [-24] | 7 | -117 | DR | -1 | OpenShort? | | (3) | -10 | -55 | -19 | -20 | -0.4,67 | 64 | | 28 | Jan/13 | 15 | 19.09 | 19.24 | 19.59(0.05) | 19.72(0.05) | 19.71(-0.05) | 19.71 | 2 | | 6 | 40(-5.7) | 35 | [3] | [2] | [-1] | 58 | -4 | CR | 0 | HoldShort? | | (3) | -3 | 0 | -3 | 0 | 0.9,85 | 61 | | 29 | Jan/13 | 14 | 19.09 | 19.24 | 19.58(0.15) | 19.71(0.05) | 19.71(0) | 19.71 | 2 | | 6 | 46(-8.4) | 50 | [10] | [7] | [-3] | 59 | -79 | CR | -0.1 | HoldShort | | (7) | 0 | 0 | -5 | -20 | 0.9,86 | 61 | | 30 | Jan/13 | 13 | 19.09 | 19.24 | 19.55(0.15) | 19.7(0.15) | 19.72(-0.05) | 19.71 | 2 | | 6 | 54(-6.3) | 50 | [10] | [7] | [-2] | 63 | -83 | CR | -0.1 | HoldShort | | (10) | -3 | 0 | -6 | -15 | 1,88 | 61 | | | | |
| 31 | Jan/13 | 12 | 19.09 | 19.24 | 19.52(0.15) | 19.67(0.1) | 19.73(-0.05) | 19.71 | 2 | | 6 | 61(-5) | 50 | [10] | [5] | [-4] | 68 | -63 | CR | -0.1 | HoldShort | | (10) | -3 | -7 | -5 | -15 | 1,93 | 61 | | 32 | Jan/13 | 11 | 19.09 | 19.24 | 19.49(0.15) | 19.65(0.15) | 19.74(0.05) | 19.73 | 2.1 | | 6 | 66(-2.9) | 50 | [10] | [13] | [-5] | 75 | -18 | CR | -0 | HoldShort | | (10) | 3 | -10 | -5 | -10 | 1.2,95 | 61 | | 33 | Jan/13 | 10 | 19.09 | 19.24 | 19.46(0.21) | 19.62(0.15) | 19.73(0.15) | 19.76 | 2.2 | | 6 | 69(-0.5) | 50 | [14] | [21] | [6] | 82 | -23 | UT | 0.1 | HoldLong | | (14) | 10 | 17 | -4 | 15 | 1.4,97 | 61 | | 34 | Jan/13 | 9 | 19.09 | 19.24 | 19.42(0.15) | 19.59(0.15) | 19.7(0.15) | 19.71 | 2 | | 6 | 69(0.3) | 50 | [10] | [20] | [-2] | 82 | 38 | CR | 0 | OpenShort? | | (10) | 10 | -7 | -6 | 15 | 1.4,97 | 61 | | 35 | Jan/12 | 15 | 19.07 | 19.15 | 19.39(0.1) | 19.56(0.2) | 19.67(0.25) | 19.73 | 2.3 | | 5 | 69(-2) | 50 | [7] | [29] | [-0] | 89 | 141 | UT | 0.3 | HoldLong? | | (10) | 17 | -3 | -2 | 15 | 1.6,99 | 59 | | | | |
| 36 | Jan/12 | 14 | 19.07 | 19.15 | 19.37(0.16) | 19.52(0.15) | 19.62(0.26) | 19.74 | 2.3 | | 5 | 71(6.5) | 50 | [11] | [29] | [8] | 95 | 95 | UT | 0.6 | OpenLong | | (11) | 18 | 10 | 2 | 20 | 1.8,100 | 59 | | 37 | Jan/12 | 13 | 19.07 | 19.15 | 19.34(0.05) | 19.49(0.15) | 19.57(0.31) | 19.71 | 2.2 | | 5 | 64(6.9) | 50 | [3] | [30] | [12] | 100 | 217 | UT | 0.8 | HoldLong | | (7) | 21 | 21 | 8 | 20 | 2,100 | 59 | | 38 | Jan/12 | 12 | 19.07 | 19.15 | 19.33(0.1) | 19.46(0.1) | 19.51(0.21) | 19.65 | 2 | | 5 | 57(5.4) | 50 | [7] | [23] | [16] | 96 | 121 | UT | 0.8 | OpenLong | | (7) | 14 | 34 | 4 | 20 | 1.9,98 | 59 | | 39 | Jan/12 | 11 | 19.07 | 19.15 | 19.31(0.05) | 19.44(0.21) | 19.47(0.15) | 19.55 | 1.7 | | 5 | 52(3.3) | 50 | [3] | [21] | [10] | 88 | 107 | UT | 0.5 | OpenLong | | (3) | 10 | 31 | 4 | -10 | 1.6,98 | 59 | | 40 | Jan/12 | 10 | 19.07 | 19.15 | 19.31(0) | 19.4(0.21) | 19.44(0.05) | 19.46 | 1.3 | | 5 | 49(1.1) | 5 | [0] | [14] | [-3] | 76 | 93 | CR | 0.1 | OpenShort | | (3) | 3 | -7 | 0 | -10 | 1.1,98 | 59 | | | | |
| 41 | Jan/12 | 9 | 19.07 | 19.15 | 19.3(0.05) | 19.36(0.16) | 19.43(0.05) | 19.48 | 1.4 | | 5 | 48(2.1) | 40 | [3] | [13] | [5] | 83 | 52 | UT | 0.4 | OpenLong? | | (0) | 3 | 14 | 5 | -10 | 1.3,100 | 59 | | 42 | Jan/11 | 15 | 19.06 | 19.03 | 19.29(0.05) | 19.33(0.21) | 19.42(0.05) | 19.44 | 1.5 | | 1 | 45(-3.5) | 25 | [3] | [13] | [3] | 76 | 42 | UT | 0.2 | HoldLong? | | (3) | 3 | 3 | 2 | 20 | 1.1,98 | 60 | | 43 | Jan/11 | 14 | 19.06 | 19.03 | 19.29(0) | 19.29(0.16) | 19.42(0) | 19.43 | 1.4 | | 1 | 49(1.7) | -10 | [0] | [8] | [2] | 75 | 80 | UR | 0.2 | SmallShort | | (0) | 0 | 10 | -1 | -10 | 1.2,95 | 60 | | 44 | Jan/11 | 13 | 19.06 | 19.03 | 19.28(0.05) | 19.26(0.16) | 19.41(0.31) | 19.4 | 1.3 | | 1 | 47(1.1) | 45 | [3] | [30] | [5] | 68 | 88 | UT | -0.1 | OpenLong | | (3) | 21 | 3 | 5 | 20 | 1,93 | 60 | | 45 | Jan/11 | 12 | 19.06 | 19.03 | 19.28(0) | 19.23(0.1) | 19.35(0.26) | 19.39 | 1.3 | | 1 | 46(1.1) | 15 | [0] | [23] | [1] | 69 | 125 | UR | 0.3 | SmallShort | | (0) | 18 | -7 | 12 | 10 | 1,94 | 60 | | | | |
| 46 | Jan/11 | 11 | 19.06 | 19.03 | 19.27(0.05) | 19.21(0.05) | 19.3(0.31) | 19.41 | 1.3 | | 1 | 45(1.8) | 45 | [3] | [26] | [13] | 77 | 98 | UT | 0.9 | OpenLong | | (3) | 21 | 0 | 47 | 20 | 1.2,97 | 60 | | 47 | Jan/11 | 10 | 19.06 | 19.03 | 19.26(0.05) | 19.2(0.05) | 19.24(0.37) | 19.41 | 1.3 | | 1 | 43(2.1) | 50 | [3] | [30] | [13] | 54 | 123 | UT | 1.5 | OpenLong | | (3) | 25 | -3 | 41 | 20 | 1.3,71 | 60 | | 48 | Jan/11 | 9 | 19.06 | 19.03 | 19.25(0.1) | 19.2(0) | 19.17(0.31) | 19.42 | 1.4 | | 1 | 41(0.9) | 50 | [7] | [25] | [40] | 32 | 68 | UT | 2.3 | OpenLong? | | (3) | 21 | 99 | 11 | 20 | 1.6,42 | 60 | | 49 | Jan/10 | 15 | 19.04 | 18.96 | 19.23(0.05) | 19.19(-0.1) | 19.17(0) | 19.14 | 0.4 | | -1 | 40(-3.9) | 25 | [3] | [-2] | [0] | -63 | -100 | RG | 0.3 | Wait? | | (0) | 0 | 7 | -21 | 16 | -0.9,10 | 52 | | 50 | Jan/10 | 14 | 19.04 | 18.96 | 19.23(0) | 19.21(-0.1) | 19.17(0) | 19.12 | 0.3 | | -1 | 44(-5.2) | -5 | [0] | [-3] | [-4] | -68 | -50 | DR | 0.1 | OpenShort | | (3) | 0 | 3 | -23 | -11 | -0.9,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|