|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.0900 One month high (close): $22.8050
BOTZ Daily Change: 1.25% Daily StdDev 1.96% BOTZ EMA_5_Trend: 0.31% 10Minute StdDev: $0.1943
Latest Price : $22.76(1.25%) | Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 21.45 | 22.25 | 22.64(-0.04) | 22.54(0.18) | 22.62(0.31) | 22.75 | 1.4 | | 18 | 22(-0.2) | 50 | [-2] | [24] | [16] | 41 | 181 | UR | 0.6 | SmallShort | | (-4) | 16 | 24 | 25 | 20 | 0.5,78 | 79 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 22.64(hourly_sma_20 -0.48%)
Support Levels: 22.54(hourly_sma_10 -0.92%) 22.25(daily_ema_10 -2.2%) 21.45(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Jan/20 | 13 | 21.45 | 22.25 | 22.64(0) | 22.5(0.04) | 22.55(0.13) | 22.63 | 1.3 | | 18 | 23(-0.2) | 50 | [0] | [11] | [4] | 7 | 27 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 22 | 9 | -0.1,59 | 79 | | 3 | Jan/20 | 12 | 21.45 | 22.25 | 22.65(-0.04) | 22.49(0.04) | 22.52(0.09) | 22.64 | 1.3 | | 18 | 23(-0.1) | 50 | [-2] | [9] | [9] | -8 | 70 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 22 | 20 | -0,42 | 79 | | 4 | Jan/20 | 11 | 21.45 | 22.25 | 22.65(0) | 22.48(-0.04) | 22.5(0.13) | 22.6 | 1.3 | | 18 | 23(0) | 50 | [0] | [9] | [15] | -35 | 7 | UR | 0.5 | SmallShort | | (0) | 7 | 22 | 8 | 20 | -0.3,23 | 79 | | 5 | Jan/20 | 10 | 21.45 | 22.25 | 22.66(-0.09) | 22.49(-0.13) | 22.47(0.04) | 22.49 | 1.1 | | 18 | 23(0.1) | 50 | [-5] | [1] | [8] | -58 | 32 | UR | 0.1 | SmallShort | | (-2) | 2 | 21 | -0 | 13 | -0.8,12 | 79 | | | | |
| 6 | Jan/20 | 9 | 21.45 | 22.25 | 22.68(-0.04) | 22.52(-0.13) | 22.47(0) | 22.39 | 1 | | 18 | 23(1.4) | 40 | [-2] | [-0] | [-8] | -73 | -86 | RG | -0.3 | Wait? | | (-4) | 0 | -20 | -1 | -18 | -1.4,12 | 79 | | 7 | Jan/19 | 15 | 21.35 | 22.05 | 22.68(0) | 22.55(-0.13) | 22.46(0.04) | 22.49 | 1.3 | | 16 | 21(-1.2) | 50 | [0] | [2] | [-0] | -59 | -79 | UT | 0.2 | OpenLong? | | (-2) | 2 | -8 | 7 | 13 | -1,16 | 77 | | 8 | Jan/19 | 14 | 21.35 | 22.05 | 22.68(0) | 22.58(-0.18) | 22.45(-0.04) | 22.53 | 1.3 | | 16 | 23(-0.6) | 50 | [0] | [-4] | [5] | -57 | -81 | RG | 0.4 | Wait | | (0) | -2 | 10 | 8 | 9 | -0.8,13 | 77 | | 9 | Jan/19 | 13 | 21.35 | 22.05 | 22.68(0) | 22.62(-0.26) | 22.46(-0.22) | 22.48 | 1.3 | | 16 | 23(-0.1) | 50 | [0] | [-15] | [5] | -69 | -151 | RG | 0.1 | Wait | | (0) | -11 | 10 | -3 | 20 | -1,6 | 77 | | 10 | Jan/19 | 12 | 21.35 | 22.05 | 22.69(0.04) | 22.68(-0.31) | 22.51(-0.31) | 22.43 | 1.2 | | 16 | 23(-0.4) | 50 | [2] | [-20] | [-0] | -81 | -244 | RG | -0.4 | Wait | | (0) | -16 | 10 | -17 | -9 | -1.3,2 | 77 | | | | |
| 11 | Jan/19 | 11 | 21.35 | 22.05 | 22.69(0) | 22.75(-0.18) | 22.58(-0.31) | 22.38 | 1.2 | | 16 | 24(-0.1) | 25 | [0] | [-18] | [-15] | -80 | -218 | DR | -1 | HoldShort | | (0) | -16 | -14 | -27 | -20 | -1.4,5 | 77 | | 12 | Jan/19 | 10 | 21.35 | 22.05 | 22.68(0.04) | 22.79(-0.13) | 22.65(-0.26) | 22.45 | 1.3 | | 16 | 24(-2.2) | 35 | [2] | [-13] | [-19] | -59 | -218 | DR | -1 | OpenShort | | (0) | -13 | -24 | -23 | -20 | -1.1,19 | 77 | | 13 | Jan/19 | 9 | 21.35 | 22.05 | 22.67(0.04) | 22.82(-0.09) | 22.71(-0.26) | 22.57 | 1.4 | | 16 | 26(-0.9) | 25 | [2] | [-12] | [-17] | -30 | -158 | DR | -0.6 | OpenShort? | | (4) | -13 | -28 | -16 | -20 | -0.4,30 | 77 | | 14 | Jan/18 | 15 | 21.26 | 21.9 | 22.66(0.04) | 22.82(0) | 22.77(-0.35) | 22.71 | 1.7 | | 16 | 27(-1.9) | 40 | [2] | [-14] | [-7] | 0 | -125 | DR | -0.3 | OpenShort? | | (4) | -18 | -8 | -14 | -20 | 0.2,45 | 85 | | 15 | Jan/18 | 14 | 21.26 | 21.9 | 22.65(0.09) | 22.82(0) | 22.85(-0.31) | 22.75 | 1.8 | | 16 | 29(-0.7) | 50 | [5] | [-11] | [-4] | 10 | -148 | DR | -0.4 | OpenShort | | (4) | -16 | 4 | -19 | -20 | 0.4,50 | 85 | | | | |
| 16 | Jan/18 | 13 | 21.26 | 21.9 | 22.63(0.09) | 22.82(0) | 22.92(-0.09) | 22.73 | 1.8 | | 16 | 29(-1) | 50 | [5] | [0] | [-11] | 18 | -87 | DR | -0.8 | OpenShort | | (4) | -5 | -8 | -27 | -20 | 0.4,58 | 85 | | 17 | Jan/18 | 12 | 21.26 | 21.9 | 22.61(0.13) | 22.84(0.13) | 22.92(0) | 22.77 | 1.8 | | 16 | 30(-2) | 50 | [7] | [9] | [-14] | 41 | -74 | CR | -0.7 | HoldShort | | (4) | 0 | -22 | -22 | -20 | 0.6,76 | 85 | | 18 | Jan/18 | 11 | 21.26 | 21.9 | 22.58(0.18) | 22.81(0.22) | 22.94(0.13) | 22.88 | 1.9 | | 16 | 32(-1.2) | 50 | [9] | [18] | [-19] | 68 | -36 | CR | -0.2 | HoldShort | | (8) | 7 | -46 | -6 | -20 | 1.1,90 | 85 | | 19 | Jan/18 | 10 | 21.26 | 21.9 | 22.54(0.27) | 22.76(0.31) | 22.91(0.39) | 23.11 | 2.2 | | 16 | 34(1.8) | 50 | [14] | [35] | [6] | 100 | 57 | UT | 0.7 | HoldLong | | (10) | 20 | 2 | 7 | 20 | 2,100 | 85 | | 20 | Jan/18 | 9 | 21.26 | 21.9 | 22.48(0.22) | 22.69(0.31) | 22.82(0.26) | 23.1 | 2.2 | | 16 | 32(2.8) | 50 | [11] | [28] | [26] | 107 | 107 | UT | 1 | HoldLong? | | (12) | 13 | 58 | 9 | 20 | 2.3,99 | 85 | | | | |
| 21 | Jan/17 | 15 | 21.16 | 21.7 | 22.43(0.18) | 22.62(0.18) | 22.76(0.09) | 22.81 | 2.1 | | 15 | 29(-2.3) | 50 | [9] | [16] | [4] | 85 | -7 | UT | 0.2 | HoldLong? | | (8) | 5 | 6 | 0 | 20 | 1.6,95 | 81 | | 22 | Jan/17 | 13 | 21.16 | 21.7 | 22.39(0.18) | 22.58(0.27) | 22.74(0.31) | 22.78 | 2.1 | | 15 | 31(0.3) | 50 | [9] | [29] | [2] | 80 | 54 | UT | 0.2 | HoldLong | | (8) | 16 | 10 | -8 | 0 | 1.6,90 | 81 | | 23 | Jan/17 | 12 | 21.16 | 21.7 | 22.35(0.18) | 22.52(0.13) | 22.67(0.27) | 22.73 | 2 | | 15 | 31(0.5) | 50 | [9] | [24] | [4] | 81 | 43 | UT | 0.2 | HoldLong | | (8) | 14 | 6 | -5 | 20 | 1.6,91 | 81 | | 24 | Jan/17 | 11 | 21.16 | 21.7 | 22.31(0.13) | 22.49(0.13) | 22.61(0.22) | 22.7 | 2 | | 15 | 31(0.8) | 50 | [7] | [20] | [-3] | 85 | 87 | CR | 0.4 | OpenShort | | (8) | 11 | -20 | 2 | 20 | 1.6,95 | 81 | | 25 | Jan/17 | 10 | 21.16 | 21.7 | 22.28(0.27) | 22.46(0.22) | 22.56(0.36) | 22.8 | 2.1 | | 15 | 30(-0.6) | 50 | [14] | [32] | [15] | 105 | 28 | UT | 1 | CloseLong | | (8) | 18 | 24 | 11 | 20 | 2.2,100 | 81 | | | | |
| 26 | Jan/17 | 9 | 21.16 | 21.7 | 22.22(0.23) | 22.41(0.13) | 22.48(0.27) | 22.68 | 1.9 | | 15 | 30(-0.8) | 50 | [12] | [24] | [19] | 97 | 28 | UT | 0.8 | HoldLong? | | (11) | 14 | 42 | 6 | 20 | 1.9,99 | 81 | | 27 | Jan/13 | 15 | 21.06 | 21.47 | 22.17(0.18) | 22.38(0.13) | 22.42(0.22) | 22.47 | 2.1 | | 12 | 31(-8.7) | 50 | [9] | [20] | [2] | 79 | -0 | UT | 0.2 | HoldLong? | | (11) | 11 | 8 | 4 | -13 | 1.2,99 | 75 | | 28 | Jan/13 | 14 | 21.06 | 21.47 | 22.13(0.23) | 22.35(0.18) | 22.37(0.04) | 22.43 | 2.1 | | 12 | 40(-2.1) | 50 | [11] | [13] | [-2] | 73 | -97 | CR | 0.2 | HoldShort | | (8) | 2 | -4 | 1 | -9 | 1.1,95 | 75 | | 29 | Jan/13 | 13 | 21.06 | 21.47 | 22.08(0.18) | 22.31(0.18) | 22.36(0.04) | 22.45 | 2.1 | | 12 | 42(-1.1) | 50 | [9] | [12] | [8] | 78 | -12 | UT | 0.3 | HoldLong | | (8) | 2 | 16 | 5 | 18 | 1.3,95 | 75 | | 30 | Jan/13 | 12 | 21.06 | 21.47 | 22.04(0.18) | 22.27(0.13) | 22.36(0) | 22.37 | 2 | | 12 | 43(-0.9) | 50 | [9] | [9] | [-2] | 66 | -43 | CR | 0.1 | HoldShort | | (11) | 0 | 0 | -7 | -9 | 1.2,86 | 75 | | | | |
| 31 | Jan/13 | 10 | 21.06 | 21.47 | 22(0.18) | 22.24(0.18) | 22.35(0.04) | 22.37 | 2 | | 12 | 44(-0.1) | 50 | [9] | [12] | [11] | 69 | -12 | UT | 0.1 | OpenLong | | (8) | 2 | 33 | -10 | 18 | 1.3,86 | 75 | | 32 | Jan/13 | 9 | 21.06 | 21.47 | 21.96(0.14) | 22.2(0.09) | 22.34(0.09) | 22.21 | 1.7 | | 12 | 44(-0.5) | 50 | [7] | [12] | [-15] | 63 | -17 | CR | -0.4 | HoldShort? | | (6) | 4 | -35 | -12 | -18 | 0.9,90 | 75 | | 33 | Jan/12 | 15 | 20.97 | 21.29 | 21.93(0.14) | 22.18(0.18) | 22.32(0.22) | 22.38 | 2.5 | | 9 | 45(-4.3) | 50 | [7] | [20] | [-2] | 86 | 118 | CR | 0.2 | OpenShort? | | (8) | 11 | -8 | -6 | 18 | 1.5,98 | 74 | | 34 | Jan/12 | 14 | 20.97 | 21.29 | 21.9(0.14) | 22.14(0.18) | 22.27(0.32) | 22.42 | 2.5 | | 9 | 49(4.5) | 50 | [7] | [25] | [8] | 98 | 177 | UT | 0.5 | OpenLong | | (8) | 16 | 10 | 3 | 20 | 1.9,100 | 74 | | 35 | Jan/12 | 13 | 20.97 | 21.29 | 21.87(0.14) | 22.1(0.32) | 22.2(0.32) | 22.37 | 2.5 | | 9 | 44(4.8) | 50 | [7] | [28] | [4] | 100 | 166 | TP | 0.7 | OpenShort | | (6) | 16 | 10 | 2 | 9 | 2,100 | 74 | | | | |
| 36 | Jan/12 | 12 | 20.97 | 21.29 | 21.84(0.14) | 22.03(0.32) | 22.13(0.27) | 22.32 | 2.4 | | 9 | 40(5) | 50 | [7] | [26] | [16] | 103 | 143 | UT | 0.8 | HoldLong | | (6) | 13 | 39 | 4 | 20 | 2.1,100 | 74 | | 37 | Jan/12 | 9 | 20.97 | 21.29 | 21.81(0.05) | 21.96(0.23) | 22.07(0.14) | 22.13 | 2 | | 9 | 35(2.4) | 50 | [2] | [16] | [2] | 90 | 135 | UT | 0.3 | OpenLong? | | (2) | 7 | 4 | 1 | 0 | 1.6,100 | 74 | | 38 | Jan/11 | 15 | 20.93 | 21.11 | 21.8(0.14) | 21.91(0.23) | 22.04(0.14) | 22.11 | 2.4 | | 6 | 32(-2.5) | 50 | [7] | [17] | [6] | 93 | 28 | UT | 0.4 | HoldLong? | | (4) | 7 | 12 | 2 | 20 | 1.7,100 | 62 | | 39 | Jan/11 | 14 | 20.93 | 21.11 | 21.77(0.18) | 21.86(0.23) | 22.01(0.05) | 22.05 | 2.2 | | 6 | 35(-4.5) | 50 | [9] | [13] | [3] | 90 | -49 | UT | 0.2 | HoldLong | | (4) | 2 | 4 | 1 | 20 | 1.6,100 | 62 | | 40 | Jan/11 | 13 | 20.93 | 21.11 | 21.73(0.18) | 21.81(0.23) | 22(0.36) | 22.03 | 2.2 | | 6 | 39(-3.1) | 50 | [9] | [29] | [4] | 87 | 44 | UT | 0.2 | HoldLong | | (11) | 18 | 4 | 2 | 20 | 1.5,99 | 62 | | | | |
| 41 | Jan/11 | 12 | 20.93 | 21.11 | 21.69(0.23) | 21.76(0.18) | 21.92(0.32) | 22.01 | 2.2 | | 6 | 42(-4.3) | 50 | [11] | [26] | [6] | 87 | -10 | UT | 0.4 | HoldLong | | (8) | 16 | 6 | 5 | 20 | 1.5,99 | 62 | | 42 | Jan/11 | 11 | 20.93 | 21.11 | 21.64(0.19) | 21.72(0.18) | 21.85(0.32) | 21.98 | 2.1 | | 6 | 47(-2.9) | 50 | [9] | [26] | [6] | 87 | 42 | UT | 0.6 | HoldLong | | (8) | 16 | -2 | 22 | 20 | 1.5,99 | 62 | | 43 | Jan/11 | 10 | 20.93 | 21.11 | 21.6(0.23) | 21.68(0.09) | 21.78(0.37) | 21.99 | 2.1 | | 6 | 49(-2.5) | 50 | [11] | [26] | [9] | 80 | 33 | UT | 0.9 | HoldLong | | (11) | 18 | 2 | 16 | 20 | 1.6,90 | 62 | | 44 | Jan/11 | 9 | 20.93 | 21.11 | 21.55(0.23) | 21.66(0.09) | 21.7(0.37) | 21.98 | 2.1 | | 6 | 52(-2.3) | 50 | [11] | [26] | [32] | 73 | 53 | UT | 1.1 | OpenLong? | | (11) | 18 | 68 | 15 | 20 | 1.7,80 | 62 | | 45 | Jan/10 | 15 | 20.91 | 20.91 | 21.5(0.23) | 21.64(-0.05) | 21.62(0.09) | 21.66 | 1.5 | | 2 | 54(-12.9) | 50 | [11] | [8] | [1] | 21 | -151 | UT | 0.1 | OpenLong? | | (9) | 4 | 0 | -4 | 19 | 0.6,56 | 61 | | | | |
| 46 | Jan/10 | 14 | 20.91 | 20.91 | 21.45(0.23) | 21.65(-0.09) | 21.6(0.05) | 21.66 | 1.5 | | 2 | 67(-7.5) | 50 | [11] | [5] | [5] | 33 | -132 | UT | 0.2 | OpenLong | | (11) | 2 | 13 | -2 | 14 | 0.6,68 | 61 | | 47 | Jan/10 | 13 | 20.91 | 20.91 | 21.4(0.19) | 21.67(-0.05) | 21.6(0) | 21.6 | 1.4 | | 2 | 75(-4.6) | 50 | [9] | [3] | [-1] | 28 | -114 | CR | 0 | HoldShort | | (11) | 0 | 0 | -5 | -5 | 0.5,65 | 61 | | 48 | Jan/10 | 12 | 20.91 | 20.91 | 21.36(0.23) | 21.67(0) | 21.59(-0.14) | 21.6 | 1.4 | | 2 | 79(-4.2) | 50 | [11] | [-2] | [1] | 34 | -173 | RG | 0 | Wait | | (9) | -7 | 4 | 11 | -20 | 0.6,69 | 61 | | 49 | Jan/10 | 11 | 20.91 | 20.91 | 21.31(0.19) | 21.68(0.14) | 21.62(-0.18) | 21.58 | 1.4 | | 2 | 83(-3.5) | 35 | [9] | [-1] | [-3] | 39 | -122 | DR | -0.1 | OpenShort | | (11) | -9 | 0 | 13 | -20 | 0.7,71 | 61 | | 50 | Jan/10 | 10 | 20.91 | 20.91 | 21.27(0.19) | 21.65(0.14) | 21.66(-0.18) | 21.58 | 1.4 | | 2 | 87(-1.5) | 35 | [9] | [-1] | [-3] | 44 | -102 | DR | -0.2 | OpenShort | | (11) | -9 | 0 | 15 | -20 | 0.7,76 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|