UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $24.4000 One month high (close): $30.3600

UBER Daily Change: 4.58% Daily StdDev 3.12% UBER EMA_5_Trend: 0.93% 10Minute StdDev: $0.618

Latest Price : $30.36(4.58%)

Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.59%(36%) Avg negative next hour return: -0.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	14	26.94	28.68	29.35(0.2)	29.58(0.58)	30.13(0.5)	30.18	1.6	22	27(1.8)	50	[6]	[31]	[2]	87	190	UT	0.1	OpenLong	(5)	16	-1	-4	20	1.6,97	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.58(hourly_sma_10 -1.99%) 29.35(hourly_sma_20 -2.75%) 28.68(daily_ema_10 -4.97%) 26.94(daily_ema_20 -10.74%) Resistance Levels:

2	Jan/20	13	26.94	28.68	29.29(0.17)	29.41(0.48)	29.98(0.71)	30.19	1.6	22	25(2.1)	50	[5]	[36]	[5]	93	321	UT	0.4	OpenLong	(5)	23	-7	4	20	1.8,98	89
3	Jan/20	12	26.94	28.68	29.24(0.14)	29.27(0.55)	29.77(0.88)	30.27	1.7	22	23(3.2)	50	[5]	[42]	[17]	105	448	UT	1.1	HoldLong	(6)	28	13	24	20	2.2,100	89
4	Jan/20	11	26.94	28.68	29.2(0.17)	29.11(0.34)	29.51(0.85)	30.12	1.6	22	20(3)	50	[5]	[38]	[25]	100	373	UT	1.5	HoldLong	(3)	27	20	36	20	2.3,92	89
5	Jan/20	10	26.94	28.68	29.15(0.1)	29.01(0.31)	29.26(0.93)	29.89	1.5	22	17(2.3)	50	[3]	[40]	[33]	80	412	UT	1.9	OpenLong	(4)	30	41	38	20	2.2,75	89

6	Jan/20	9	26.94	28.68	29.15(0)	29.01(0)	28.99(0.52)	29.44	1.3	22	15(0)	50	[0]	[21]	[23]	33	268	UR	1.6	SmallShort?	(0)	17	27	31	20	1.1,55	89
7	Jan/19	15	26.65	28.21	29.12(-0.03)	29.01(0)	28.84(0.24)	29.14	1.3	17	15(-1)	50	[-1]	[10]	[13]	-9	119	UR	1	SmallShort?	(-1)	8	12	26	20	0.1,39	88
8	Jan/19	14	26.65	28.21	29.13(-0.07)	28.92(-0.17)	28.77(0.21)	29.01	1.2	17	16(-0.2)	50	[-2]	[6]	[12]	-35	111	UR	0.8	SmallShort	(-2)	7	13	23	20	-0.4,25	88
9	Jan/19	13	26.65	28.21	29.15(-0.03)	28.97(-0.28)	28.71(-0.14)	28.87	1.2	17	16(0.3)	50	[-1]	[-7]	[12]	-61	-108	RG	0.5	Wait	(-2)	-5	20	8	20	-0.9,12	88
10	Jan/19	12	26.65	28.21	29.16(-0.07)	29.05(-0.24)	28.75(-0.35)	28.65	1.1	17	16(1.2)	35	[-2]	[-13]	[-1]	-86	-193	RG	-0.3	Wait	(-3)	-11	9	5	-20	-1.7,7	88

11	Jan/19	11	26.65	28.21	29.18(-0.03)	29.12(-0.21)	28.85(-0.55)	28.55	1	17	14(1.5)	10	[-1]	[-19]	[-19]	-104	-352	RG	-1.1	SmallLong	(-2)	-18	-24	-18	-20	-2.3,4	88
12	Jan/19	10	26.65	28.21	29.19(-0.03)	29.18(-0.07)	29.01(-0.21)	28.81	1.1	17	13(0.3)	50	[-1]	[-6]	[-3]	-86	-156	RG	-0.8	SmallLong	(0)	-7	12	-20	-20	-1.6,4	88
13	Jan/19	9	26.65	28.21	29.2(-0.07)	29.2(-0.27)	29.07(-0.51)	28.68	1.1	17	13(1.8)	0	[-2]	[-19]	[-24]	-101	-252	RG	-1.7	SmallLong?	(-2)	-17	-37	-36	-20	-2.2,4	88
14	Jan/18	15	26.49	27.91	29.2(0)	29.28(-0.03)	29.22(-0.44)	29.08	1.4	16	11(-0.7)	25	[0]	[-12]	[-9]	-50	-185	DR	-0.7	OpenShort?	(0)	-14	-6	-22	-20	-0.7,18	84
15	Jan/18	14	26.49	27.91	29.22(0.07)	29.29(-0.07)	29.35(-0.1)	29.15	1.5	16	11(-0.8)	40	[2]	[-1]	[-11]	-27	-136	DR	-1	OpenShort	(1)	-3	-13	-27	-20	-0.3,31	84

16	Jan/18	13	26.49	27.91	29.2(0.14)	29.29(0)	29.38(0.14)	29.29	1.5	16	12(-2.5)	50	[5]	[9]	[0]	6	-102	UT	-0.4	OpenLong	(2)	5	10	-21	0	0.4,46	84
17	Jan/18	11	26.49	27.91	29.16(0.1)	29.31(-0.1)	29.34(0.03)	29.18	1.5	16	15(-1.7)	50	[3]	[3]	[-10]	17	-106	CR	-0.6	HoldShort	(4)	1	-23	-3	-20	0.1,64	84
18	Jan/18	10	26.49	27.91	29.13(0.21)	29.34(0.07)	29.33(0.03)	29.43	1.6	16	16(-2.2)	50	[7]	[7]	[-6]	54	-148	CR	0.3	HoldShort	(4)	1	-27	10	17	1,79	84
19	Jan/18	9	26.49	27.91	29.07(0.28)	29.32(0.17)	29.32(0.31)	29.73	1.8	16	19(-1.7)	50	[9]	[18]	[20]	68	-18	UT	1.2	OpenLong?	(7)	10	40	10	20	1.9,70	84
20	Jan/17	13	26.34	27.56	28.99(0.17)	29.27(0.1)	29.23(-0.03)	29.29	1.7	14	20(-2.6)	50	[6]	[6]	[3]	27	-118	UT	0.2	OpenLong	(6)	-1	19	-17	-7	0.8,57	86

21	Jan/17	12	26.34	27.56	28.94(0.14)	29.24(0.1)	29.24(-0.17)	29.08	1.6	14	23(-1)	50	[4]	[1]	[-8]	24	-168	CR	-0.4	HoldShort	(5)	-5	-1	-14	-20	0.3,66	86
22	Jan/17	11	26.34	27.56	28.9(0.14)	29.21(0.03)	29.29(-0.2)	29.09	1.6	14	24(-0.9)	45	[4]	[-1]	[-17]	38	-156	DR	-0.5	OpenShort	(4)	-6	-36	-14	-20	0.5,75	86
23	Jan/17	10	26.34	27.56	28.86(0.17)	29.2(0.1)	29.35(0.07)	29.49	1.8	14	25(0.4)	50	[5]	[9]	[12]	78	36	UT	0.3	HoldLong	(6)	2	24	-1	20	1.4,93	86
24	Jan/17	9	26.34	27.56	28.81(0.17)	29.17(0.1)	29.33(0.07)	29.22	1.6	14	24(0.2)	50	[5]	[9]	[-6]	65	-44	CR	-0.3	HoldShort?	(5)	2	-11	-9	-10	1,90	86
25	Jan/13	15	26.23	27.12	28.76(0.17)	29.14(0.17)	29.31(0.24)	29.34	2	13	24(-2.1)	50	[5]	[16]	[1]	80	68	UT	0.1	HoldLong?	(5)	8	3	-5	14	1.4,95	77

26	Jan/13	14	26.23	27.12	28.71(0.21)	29.09(0.28)	29.24(0.38)	29.31	1.9	13	26(0.6)	50	[7]	[22]	[-2]	82	75	CR	0.2	OpenShort	(5)	12	-5	2	-7	1.4,97	77
27	Jan/13	13	26.23	27.12	28.65(0.24)	29.01(0.28)	29.13(0.24)	29.36	2	13	26(0.1)	50	[8]	[18]	[3]	92	39	UT	0.6	HoldLong	(6)	8	-4	9	20	1.7,99	77
28	Jan/13	12	26.23	27.12	28.58(0.28)	28.93(0.42)	29.06(0.21)	29.4	2	13	26(1)	50	[9]	[19]	[12]	95	19	UT	0.8	HoldLong	(7)	7	25	12	17	2,95	77
29	Jan/13	11	26.23	27.12	28.5(0.28)	28.81(0.35)	29(0.1)	29.13	1.8	13	25(-0.8)	50	[9]	[15]	[6]	75	-81	UT	0.3	HoldLong	(7)	3	14	-2	17	1.6,85	77
30	Jan/13	10	26.23	27.12	28.42(0.28)	28.71(0.24)	28.97(0.07)	28.98	1.7	13	25(-3.9)	50	[9]	[12]	[2]	65	-112	UT	0	OpenLong	(7)	2	15	-12	-10	1.4,80	77

31	Jan/13	9	26.23	27.12	28.34(0.25)	28.64(0.17)	28.95(0.24)	28.82	1.6	13	29(-0.9)	50	[8]	[16]	[-5]	60	-52	CR	-0.3	HoldShort?	(7)	8	-13	-12	14	1,85	77
32	Jan/12	15	26.08	26.63	28.27(0.21)	28.59(0.21)	28.88(0.28)	28.96	2.1	10	30(-3.6)	50	[7]	[18]	[-2]	80	74	CR	0.2	OpenShort?	(7)	9	-15	-6	20	1.4,95	78
33	Jan/12	14	26.08	26.63	28.21(0.28)	28.53(0.32)	28.8(0.63)	29.12	2.2	10	34(2.2)	50	[9]	[30]	[13]	100	177	UT	0.7	HoldLong	(7)	19	14	7	20	2,100	78
34	Jan/12	13	26.08	26.63	28.13(0.25)	28.44(0.21)	28.62(0.6)	28.97	2.1	10	32(2)	50	[8]	[28]	[12]	97	183	UT	0.8	OpenLong	(7)	19	11	8	20	1.9,99	78
35	Jan/12	12	26.08	26.63	28.06(0.18)	28.38(0.21)	28.45(0.46)	28.85	2	10	30(2.7)	50	[6]	[23]	[18]	99	201	UT	1	OpenLong	(7)	14	33	15	20	2,99	78

36	Jan/12	11	26.08	26.63	28.01(0.39)	28.32(0.11)	28.32(0.07)	28.5	1.8	10	27(-9)	50	[12]	[11]	[2]	78	-262	UT	0.5	HoldLong	(4)	2	-6	8	20	1.3,95	78
37	Jan/12	10	26.08	26.63	27.9(0.36)	28.29(0.25)	28.3(0.14)	28.56	1.8	10	36(-5.4)	50	[11]	[15]	[10]	73	-136	UT	0.5	OpenLong	(10)	4	27	3	7	1.3,90	78
38	Jan/12	9	26.08	26.63	27.8(0.4)	28.22(0.14)	28.3(0)	28.27	1.6	10	41(-6.8)	50	[12]	[9]	[2]	55	-293	UT	0	OpenLong?	(10)	0	15	-7	-20	0.8,85	78
39	Jan/11	15	25.96	26.16	27.69(0.36)	28.18(0.18)	28.26(-0.18)	28.11	1.8	6	48(-12.6)	50	[11]	[3]	[-8]	53	-320	CR	-0.2	HoldShort?	(10)	-6	-9	-9	-20	0.6,88	76
40	Jan/11	14	25.96	26.16	27.59(0.36)	28.13(0.32)	28.31(-0.07)	28.2	1.8	6	61(-4.4)	50	[11]	[9]	[-9]	65	-209	CR	-0.1	HoldShort	(11)	-2	-15	-5	-20	0.8,95	76

41	Jan/11	13	25.96	26.16	27.49(0.51)	28.04(0.32)	28.33(0.18)	28.36	2	6	65(-4.6)	50	[16]	[17]	[1]	77	-210	UT	0	HoldLong	(12)	6	1	-3	10	1.1,99	76
42	Jan/11	12	25.96	26.16	27.35(0.48)	27.95(0.18)	28.28(0.32)	28.35	2	6	70(-3.4)	50	[15]	[19]	[6]	79	-89	UT	0.1	HoldLong	(14)	10	6	-3	20	1.2,99	76
43	Jan/11	11	25.96	26.16	27.22(0.48)	27.9(0.29)	28.19(0.36)	28.29	1.9	6	73(-2.1)	50	[15]	[22]	[0]	79	-58	UT	0.1	HoldLong	(14)	11	-5	-3	20	1.2,99	76
44	Jan/11	10	25.96	26.16	27.09(0.48)	27.82(0.32)	28.09(0.57)	28.34	2	6	75(1.8)	50	[15]	[29]	[9]	85	73	UT	0.3	OpenLong	(14)	17	6	1	20	1.4,100	76
45	Jan/11	9	25.96	26.16	26.96(0.41)	27.73(0.14)	27.93(0.65)	28.28	1.9	6	73(1)	50	[13]	[28]	[12]	88	204	UT	0.4	OpenLong?	(12)	20	13	5	20	1.5,100	76

46	Jan/10	14	25.85	25.77	26.85(0.45)	27.69(0.62)	27.75(0.47)	28.14	2.1	3	72(-6.1)	50	[14]	[30]	[8]	88	100	UT	0.4	HoldLong	(12)	14	23	7	-14	1.5,100	62
47	Jan/10	12	25.85	25.77	26.73(0.38)	27.52(0.55)	27.62(0.04)	27.9	1.9	3	79(2.1)	50	[11]	[15]	[2]	82	49	UT	0.3	OpenLong	(11)	1	8	7	-20	1.4,97	62
48	Jan/10	11	25.85	25.77	26.63(0.41)	27.37(0.63)	27.61(0.25)	27.82	1.8	3	76(2.4)	50	[12]	[22]	[9]	73	82	UT	0.3	OpenLong	(10)	7	15	24	0	1.4,88	62
49	Jan/10	10	25.85	25.77	26.52(0.34)	27.2(0.59)	27.54(0.04)	27.66	1.7	3	74(2.3)	50	[10]	[15]	[18]	68	80	UT	0.1	OpenLong	(11)	1	43	23	-4	1.4,83	62
50	Jan/10	9	25.85	25.77	26.43(0.3)	27.04(0.41)	27.53(-0.4)	27.22	1.3	3	72(0.8)	20	[8]	[-0]	[-10]	61	-121	DR	-0.4	OpenShort?	(7)	-11	-30	20	-20	1,86	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI