PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.1700 One month high (close): $33.8100

PGNY Daily Change: -0.75% Daily StdDev 3.33% PGNY EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $33.01(-0.75%)

Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	14	31.47	32.21	33.48(-0.12)	33.09(-0.18)	32.92(-0.18)	32.84	0.8	8	33(0.9)	35	[-4]	[-6]	[5]	-74	-116	RG	-0.2	Wait	(-7)	-5	18	3	-15	-1.2,6	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.21(daily_ema_10 -1.92%) 31.47(daily_ema_20 -4.17%) Resistance Levels: 33.09(weak_hourly_sma_10 0.76%) 33.48(weak_hourly_sma_20 1.95%)

2	Jan/20	13	31.47	32.21	33.52(-0.12)	33.15(-0.18)	32.98(-0.39)	32.65	0.7	8	32(2.6)	15	[-4]	[-12]	[-14]	-93	-237	RG	-0.6	Wait	(-5)	-12	-20	-7	-20	-1.7,0	58
3	Jan/20	12	31.47	32.21	33.56(-0.09)	33.21(-0.12)	33.11(-0.27)	32.86	0.8	8	29(1.5)	15	[-3]	[-8]	[-10]	-87	-187	RG	-0.5	Wait	(-3)	-8	-15	-5	-20	-1.5,1	58
4	Jan/20	11	31.47	32.21	33.59(-0.06)	33.25(-0.21)	33.2(-0.15)	33.02	0.9	8	28(1)	30	[-2]	[-5]	[-7]	-82	-147	RG	-0.4	Wait	(-2)	-5	-17	-5	-3	-1.3,1	58
5	Jan/20	10	31.47	32.21	33.61(-0.03)	33.32(-0.12)	33.25(-0.03)	33.2	1.1	8	27(0.2)	50	[-1]	[0]	[2]	-71	-98	UR	-0.1	SmallShort	(-2)	-1	3	-4	18	-0.9,2	58

6	Jan/20	9	31.47	32.21	33.62(-0.03)	33.36(-0.24)	33.26(-0.15)	33.17	1	8	26(0.5)	35	[-1]	[-5]	[-5]	-72	-137	RG	-0.2	Wait?	(0)	-5	-10	-4	-6	-1,3	58
7	Jan/19	15	31.39	31.82	33.63(0.12)	33.44(-0.27)	33.26(0)	33.28	1.2	5	26(-3.8)	50	[4]	[-1]	[1]	-66	-216	RG	-0.1	Wait?	(-1)	0	-3	-1	20	-0.8,4	63
8	Jan/19	14	31.39	31.82	33.59(-0.03)	33.53(-0.33)	33.31(0.03)	33.31	1.2	5	30(0.1)	40	[-1]	[-2]	[3]	-60	-44	RG	0	Wait	(4)	1	3	-4	20	-0.6,5	63
9	Jan/19	13	31.39	31.82	33.6(-0.06)	33.64(-0.44)	33.3(-0.27)	33.28	1.2	5	30(0.4)	15	[-2]	[-13]	[-1]	-61	-107	RG	-0	Wait	(-1)	-8	-1	-6	6	-0.7,7	63
10	Jan/19	12	31.39	31.82	33.62(-0.03)	33.79(-0.24)	33.39(-0.21)	33.29	1.2	5	29(0.2)	15	[-1]	[-8]	[-9]	-62	-123	RG	-0.2	Wait	(-1)	-6	-11	-9	-20	-0.7,6	63

11	Jan/19	11	31.39	31.82	33.62(0)	33.87(-0.09)	33.46(-0.33)	33.41	1.3	5	29(0.1)	10	[0]	[-9]	[-4]	-48	-150	DR	-0.1	OpenShort	(-1)	-10	17	-20	-20	-0.5,15	63
12	Jan/19	10	31.39	31.82	33.63(-0.03)	33.9(-0.09)	33.57(-0.59)	33.23	1.2	5	29(0.4)	-5	[-1]	[-17]	[-16]	-44	-233	RG	-0.7	Wait	(-1)	-18	-6	-21	-20	-0.9,29	63
13	Jan/19	9	31.39	31.82	33.64(0.06)	33.93(0.03)	33.77(-0.65)	33.29	1.2	5	28(-1)	-0	[2]	[-17]	[-29]	-34	-316	DR	-1.1	OpenShort?	(0)	-20	-40	-27	-20	-0.8,36	63
14	Jan/18	15	31.28	31.59	33.62(0.15)	33.92(0.03)	33.99(-0.56)	33.72	1.6	5	29(-3.4)	30	[5]	[-13]	[-6]	12	-250	DR	-0.6	OpenShort?	(4)	-17	3	-19	-20	0.2,57	61
15	Jan/18	14	31.28	31.59	33.57(0.12)	33.91(0.12)	34.18(-0.29)	33.69	1.6	5	33(-1.7)	15	[4]	[-3]	[-17]	19	-147	DR	-1	OpenShort	(4)	-9	-22	-25	-20	0.2,64	61

16	Jan/18	13	31.28	31.59	33.53(0.15)	33.87(0.15)	34.28(0.15)	33.93	1.7	5	35(-1.2)	25	[5]	[10]	[-12]	46	11	CR	-0.7	HoldShort	(6)	5	-21	-23	-14	0.8,76	61
17	Jan/18	12	31.28	31.59	33.48(0.24)	33.82(0.48)	34.23(0.38)	34.16	1.9	5	36(-1.1)	50	[7]	[23]	[-14]	68	58	CR	-0.1	HoldShort	(7)	11	-28	-10	-20	1.2,88	61
18	Jan/18	11	31.28	31.59	33.4(0.33)	33.66(0.33)	34.1(0.77)	34.47	2.1	5	37(2.5)	50	[10]	[33]	[3]	95	185	UT	0.7	OpenLong	(9)	23	-19	9	20	1.9,97	61
19	Jan/18	10	31.28	31.59	33.29(0.36)	33.55(0.36)	33.84(0.68)	34.68	2.2	5	34(4.1)	50	[11]	[31]	[33]	115	240	UT	1.6	HoldLong	(11)	20	48	19	20	2.6,100	61
20	Jan/18	9	31.28	31.59	33.17(0.3)	33.43(0.15)	33.61(0.45)	34.15	1.9	5	30(0.2)	50	[9]	[20]	[27]	97	117	UT	1.2	HoldLong?	(9)	13	44	16	20	2.1,94	61

21	Jan/17	15	31.18	31.28	33.07(0.24)	33.38(0.09)	33.46(0.21)	33.67	1.8	5	30(-4.1)	50	[7]	[12]	[10]	68	-0	UT	0.5	OpenLong?	(7)	6	21	-0	20	1.3,85	62
22	Jan/17	14	31.18	31.28	32.99(0.09)	33.38(0)	33.39(0.48)	33.44	1.6	5	34(0.1)	50	[3]	[18]	[5]	57	169	UT	0.1	OpenLong	(8)	14	11	7	6	0.9,84	62
23	Jan/17	13	31.18	31.28	32.96(0.12)	33.35(0.12)	33.23(-0.03)	33.32	1.5	5	34(0.2)	20	[4]	[5]	[-10]	49	-12	CR	0.2	HoldShort	(3)	-1	-25	2	-20	0.7,81	62
24	Jan/17	12	31.18	31.28	32.92(0.15)	33.31(0.24)	33.24(-0.03)	33.59	1.7	5	34(1.6)	50	[5]	[7]	[13]	69	49	UT	0.7	OpenLong	(6)	-1	26	20	6	1.4,84	62
25	Jan/17	11	31.18	31.28	32.87(0.09)	33.23(0.12)	33.25(-0.15)	33.31	1.5	5	32(0.4)	20	[3]	[1]	[-5]	37	8	CR	0.1	HoldShort	(3)	-5	-3	-14	-18	1,62	62

26	Jan/17	10	31.18	31.28	32.84(0.09)	33.19(0.21)	33.25(0)	33.34	1.5	5	32(0.9)	50	[3]	[7]	[21]	44	63	UT	0.1	OpenLong	(4)	0	71	-16	0	1.1,66	62
27	Jan/17	9	31.18	31.28	32.84(0)	33.12(-0.03)	33.3(-0.48)	32.59	1	5	31(-0.4)	-25	[0]	[-12]	[-39]	9	-186	DR	-1.6	OpenShort?	(-2)	-14	-76	-25	-20	-0.5,71	62
28	Jan/13	15	31.01	30.98	32.81(0.37)	33.13(0.27)	33.46(0.21)	33.41	1.9	3	31(-12.8)	50	[11]	[15]	[-6]	78	-123	CR	-0.1	OpenShort?	(6)	6	-19	-2	12	1.3,95	61
29	Jan/13	14	31.01	30.98	32.69(0.52)	33.04(0.43)	33.39(0.54)	33.62	2.1	3	44(-13.4)	50	[15]	[28]	[5]	93	-84	UT	0.4	HoldLong	(12)	16	7	5	20	1.7,100	61
30	Jan/13	13	31.01	30.98	32.52(0.46)	32.9(0.4)	33.21(0.39)	33.55	2	3	58(-7.8)	50	[13]	[23]	[9]	85	-21	UT	0.5	HoldLong	(17)	11	10	4	20	1.4,100	61

31	Jan/13	12	31.01	30.98	32.37(0.5)	32.77(0.43)	33.08(0.39)	33.44	1.9	3	65(-6.9)	50	[15]	[23]	[10]	83	-50	UT	0.4	HoldLong	(16)	11	13	5	20	1.3,100	61
32	Jan/13	11	31.01	30.98	32.21(0.5)	32.63(0.21)	32.95(0.49)	33.3	1.8	3	72(-4.4)	50	[15]	[23]	[17]	78	-14	UT	0.4	HoldLong	(16)	14	26	3	20	1.2,98	61
33	Jan/13	10	31.01	30.98	32.05(0.38)	32.56(0.09)	32.79(0.24)	33.02	1.6	3	77(-4)	50	[11]	[13]	[12]	73	-3	UT	0.2	OpenLong	(14)	7	20	3	20	1,98	61
34	Jan/13	9	31.01	30.98	31.93(0.47)	32.53(0.06)	32.71(0.4)	32.81	1.4	3	81(-4.1)	50	[14]	[18]	[4]	67	-68	UT	0.1	OpenLong?	(13)	12	-3	4	20	0.9,94	61
35	Jan/12	15	30.89	30.74	31.78(0.44)	32.51(0.09)	32.58(0.4)	32.84	1.7	2	85(-13.6)	50	[13]	[19]	[6]	68	11	UT	0.2	OpenLong?	(15)	12	7	5	20	1,93	56

36	Jan/12	14	30.89	30.74	31.64(0.44)	32.48(-0.06)	32.45(0.4)	32.77	1.7	2	98(-2.7)	50	[13]	[17]	[14]	64	41	UT	0.3	OpenLong	(15)	12	20	5	20	1,89	56
37	Jan/12	13	30.89	30.74	31.5(0.41)	32.5(0.06)	32.32(-0.06)	32.56	1.5	2	101(-1.4)	50	[12]	[5]	[2]	56	-59	UT	0.2	OpenLong	(14)	-2	9	1	-12	0.9,83	56
38	Jan/12	12	30.89	30.74	31.37(0.42)	32.48(0.4)	32.34(-0.03)	32.47	1.4	2	102(-1.2)	45	[12]	[10]	[-1]	54	-49	CR	0.1	HoldShort	(13)	-1	17	-1	-20	1,79	56
39	Jan/12	11	30.89	30.74	31.24(0.39)	32.35(0.65)	32.35(-0.25)	32.29	1.3	2	104(-1.1)	30	[11]	[8]	[-10]	48	-85	CR	-0.1	HoldShort	(12)	-7	8	-10	-20	0.9,75	56
40	Jan/12	10	30.89	30.74	31.12(0.39)	32.14(0.53)	32.43(-0.25)	32.21	1.2	2	105(-0.8)	35	[11]	[6]	[-5]	52	-75	CR	-0.2	HoldShort	(13)	-7	13	-10	-20	0.9,79	56

41	Jan/12	9	30.89	30.74	31(0.32)	31.97(0.6)	32.51(-0.49)	32.08	1.1	2	106(1.6)	-10	[9]	[-1]	[-26]	56	-65	DR	-0.4	OpenShort?	(12)	-14	-52	-12	-20	0.9,83	56
42	Jan/11	15	30.81	30.45	30.9(0.46)	31.78(0.76)	32.67(0.15)	32.63	1.8	0	104(-8)	50	[13]	[21]	[3]	79	164	UT	-0	HoldLong?	(13)	4	8	-6	20	1.5,91	55
43	Jan/11	14	30.81	30.45	30.76(0.72)	31.54(0.67)	32.62(0.83)	32.55	1.7	0	112(-5)	50	[21]	[41]	[-1]	81	97	CR	-0.1	OpenShort	(15)	24	-15	-11	20	1.6,91	55
44	Jan/11	13	30.81	30.45	30.54(0.73)	31.33(0.87)	32.35(1.54)	32.71	1.9	0	117(1.7)	50	[21]	[65]	[12]	93	385	UT	0.3	OpenLong	(24)	45	11	-7	20	1.9,95	55
45	Jan/11	12	30.81	30.45	30.32(0.7)	31.06(0.88)	31.86(1.4)	32.59	1.8	0	115(4.5)	50	[20]	[61]	[3]	97	421	UT	0.6	OpenLong	(23)	41	-29	0	20	2,97	55

46	Jan/11	11	30.81	30.45	30.11(0.8)	30.79(0.98)	31.42(1.75)	32.9	2.1	0	111(12.7)	50	[23]	[73]	[42]	113	589	UT	1.3	HoldLong	(26)	51	51	16	20	2.5,100	55
47	Jan/11	10	30.81	30.45	29.87(0.78)	30.49(0.93)	30.88(1.68)	32.37	1.6	0	98(15.5)	50	[23]	[70]	[63]	113	502	UT	1.5	HoldLong	(23)	49	120	12	20	2.6,98	55
48	Jan/11	9	30.81	30.45	29.64(0.34)	30.21(0.27)	30.37(0.23)	31.17	0.4	0	83(0.4)	50	[10]	[15]	[46]	96	256	UT	1	HoldLong?	(16)	7	92	32	20	1.9,98	55
49	Jan/10	15	30.72	30.21	29.54(0.31)	30.13(0.13)	30.3(0.13)	30.27	-0.5	-5	82(-9.1)	0	[9]	[7]	[-2]	64	-11	CR	-0	HoldShort?	(10)	4	-16	21	-3	0.9,91	43
50	Jan/10	14	30.72	30.21	29.45(0.24)	30.09(0.23)	30.26(0.33)	30.43	-0.3	-5	91(3.1)	20	[7]	[15]	[13]	77	175	UT	0.2	OpenLong	(11)	10	21	26	20	1.2,97	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI