|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $81.4500 One month high (close): $97.0500
PDD Daily Change: 2.85% Daily StdDev 5.14% PDD EMA_5_Trend: -0.15% 10Minute StdDev: $1.2491
Latest Price : $92.84(2.85%) | Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($2.3) Tue. Jan 17, 2023($1.7) Fri. Jan 13, 2023($2) Thu. Jan 12, 2023($0.7)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 89.95 | 93.66 | 91.71(-0.07) | 92.18(0.15) | 92.97(0.27) | 92.9 | 0.5 | | 6 | 24(-1.7) | 20 | [-1] | [6] | [3] | 72 | 273 | UR | -0.1 | SmallShort | | (-2) | 5 | -2 | 9 | 20 | 0.9,99 | 69 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces: 91.71(hourly_sma_20 -1.28%)
Support Levels: 92.18(weak_hourly_sma_10 -0.78%) 89.95(daily_ema_20 -3.18%)
Resistance Levels: 93.66(weak_daily_ema_10 0.82%)
|
| | | 2 | Jan/20 | 13 | 89.95 | 93.66 | 91.77(-0.05) | 92.04(0.11) | 92.72(0.51) | 93.01 | 0.6 | | 6 | 26(-1.1) | 35 | [-1] | [11] | [7] | 73 | 326 | UR | 0.2 | SmallShort | | (-2) | 10 | 1 | 19 | 20 | 0.9,100 | 69 | | 3 | Jan/20 | 12 | 89.95 | 93.66 | 91.82(-0.04) | 91.94(0.16) | 92.25(0.35) | 92.98 | 0.6 | | 6 | 27(-0.8) | 35 | [-1] | [8] | [8] | 70 | 263 | UR | 0.5 | SmallShort | | (-1) | 7 | -0 | 26 | 20 | 0.8,100 | 69 | | 4 | Jan/20 | 11 | 89.95 | 93.66 | 91.86(-0.05) | 91.79(0.33) | 91.93(0.31) | 92.99 | 0.6 | | 6 | 28(-0.8) | 35 | [-1] | [9] | [7] | 46 | 253 | UR | 0.7 | SmallShort | | (-1) | 6 | 2 | 30 | 20 | 0.7,78 | 69 | | 5 | Jan/20 | 10 | 89.95 | 93.66 | 91.91(-0.03) | 91.49(0.32) | 91.65(0.34) | 92.91 | 0.5 | | 6 | 29(-0.8) | 50 | [-1] | [9] | [15] | 15 | 232 | UR | 0.8 | SmallShort | | (-1) | 7 | 25 | 15 | 20 | 0.6,50 | 69 | | | | |
| 6 | Jan/20 | 9 | 89.95 | 93.66 | 91.94(-0.11) | 91.2(0.13) | 91.34(-0.03) | 91.71 | 0.3 | | 6 | 30(-0.6) | 35 | [-2] | [-0] | [9] | -8 | 77 | UR | 0.2 | SmallShort? | | (-2) | -1 | 21 | 7 | 4 | -0.1,45 | 69 | | 7 | Jan/19 | 15 | 89.61 | 93.95 | 92.04(-0.18) | 91.08(0.09) | 91.37(-0.28) | 90.68 | 0.2 | | 6 | 30(0.1) | 5 | [-4] | [-5] | [-10] | -44 | -33 | RG | -0.4 | Wait? | | (-3) | -5 | -16 | -5 | -20 | -0.8,26 | 68 | | 8 | Jan/19 | 14 | 89.61 | 93.95 | 92.21(-0.3) | 91(0.17) | 91.63(-0.02) | 91.45 | 0.3 | | 6 | 30(-5.7) | 5 | [-6] | [-0] | [-0] | -31 | 223 | RG | -0.1 | Wait | | (-3) | -0 | -2 | -0 | 4 | -0.5,32 | 68 | | 9 | Jan/19 | 13 | 89.61 | 93.95 | 92.49(-0.3) | 90.85(-0.03) | 91.65(0.34) | 91.54 | 0.4 | | 6 | 36(-4.2) | 25 | [-6] | [5] | [5] | -30 | 299 | UR | -0.1 | SmallShort | | (-6) | 7 | -2 | 3 | 20 | -0.5,33 | 68 | | 10 | Jan/19 | 12 | 89.61 | 93.95 | 92.77(-0.29) | 90.88(-0.38) | 91.34(0.29) | 91.62 | 0.4 | | 6 | 40(-3.2) | 35 | [-6] | [0] | [13] | -28 | 252 | UR | 0.1 | SmallShort | | (-6) | 6 | 1 | 9 | 20 | -0.5,35 | 68 | | | | |
| 11 | Jan/19 | 11 | 89.61 | 93.95 | 93.04(-0.31) | 91.23(-0.3) | 91.08(0.33) | 91.56 | 0.4 | | 6 | 43(-2.8) | 30 | [-6] | [2] | [8] | -30 | 244 | UR | 0.2 | SmallShort | | (-6) | 6 | -7 | 17 | 20 | -0.6,35 | 68 | | 12 | Jan/19 | 10 | 89.61 | 93.95 | 93.33(-0.26) | 91.5(-0.23) | 90.78(0.44) | 91.92 | 0.4 | | 6 | 46(-1.4) | 40 | [-5] | [5] | [11] | -40 | 238 | UR | 0.5 | SmallShort | | (-6) | 9 | 7 | 15 | 20 | -0.6,25 | 68 | | 13 | Jan/19 | 9 | 89.61 | 93.95 | 93.57(-0.33) | 91.71(-0.24) | 90.38(0.37) | 91.58 | 0.4 | | 6 | 47(-2.2) | 45 | [-6] | [3] | [17] | -56 | 226 | UR | 0.5 | SmallShort? | | (-5) | 7 | 33 | 12 | 20 | -0.8,14 | 68 | | 14 | Jan/18 | 15 | 89.45 | 94.1 | 93.88(-0.43) | 91.93(-0.42) | 90.05(-0.41) | 89.98 | 0.1 | | 7 | 50(0.7) | -5 | [-8] | [-14] | [-6] | -81 | -79 | RG | -0 | Wait? | | (-9) | -8 | -6 | 6 | -20 | -1.4,4 | 59 | | 15 | Jan/18 | 14 | 89.45 | 94.1 | 94.29(-0.18) | 92.32(-0.38) | 90.42(-1.06) | 90.26 | 0.1 | | 7 | 49(2.8) | 15 | [-3] | [-24] | [-4] | -84 | -520 | RG | -0.1 | Wait | | (-8) | -20 | 2 | 5 | -20 | -1.5,4 | 59 | | | | |
| 16 | Jan/18 | 13 | 89.45 | 94.1 | 94.46(-0.21) | 92.67(-0.35) | 91.39(-0.89) | 90.19 | 0.1 | | 7 | 46(3.4) | 10 | [-4] | [-21] | [-7] | -91 | -466 | RG | -0.5 | Wait | | (-4) | -17 | 7 | -4 | -20 | -1.7,2 | 59 | | 17 | Jan/18 | 12 | 89.45 | 94.1 | 94.66(-0.23) | 93(-0.44) | 92.21(-0.9) | 89.85 | 0.1 | | 7 | 43(5) | -10 | [-4] | [-22] | [-17] | -100 | -505 | DT | -1 | HoldShort | | (-4) | -17 | -2 | -24 | -20 | -2,0 | 59 | | 18 | Jan/18 | 11 | 89.45 | 94.1 | 94.88(-0.21) | 93.41(-0.78) | 93.05(-0.85) | 89.97 | 0.1 | | 7 | 38(5.8) | -10 | [-4] | [-24] | [-23] | -99 | -525 | DT | -1.5 | OpenShort | | (-5) | -16 | -38 | -17 | -20 | -2.4,11 | 59 | | 19 | Jan/18 | 10 | 89.45 | 94.1 | 95.08(-0.07) | 94.14(-0.68) | 93.85(-0.65) | 91.84 | 0.4 | | 7 | 32(-0.2) | 5 | [-1] | [-19] | [-27] | -78 | -436 | RG | -1.1 | SmallLong | | (-2) | -12 | -65 | -7 | -20 | -1.8,17 | 59 | | 20 | Jan/18 | 9 | 89.45 | 94.1 | 95.15(0.21) | 94.78(-0.08) | 94.46(0.54) | 95.11 | 1 | | 7 | 32(-1.3) | 50 | [4] | [11] | [13] | -29 | -74 | UT | 0.4 | OpenLong? | | (3) | 10 | 16 | 7 | 20 | -0,21 | 59 | | | | |
| 21 | Jan/17 | 15 | 89.33 | 93.76 | 94.95(0.08) | 94.86(-0.3) | 93.95(0.18) | 94.33 | 0.9 | | 9 | 33(-0.7) | 50 | [2] | [3] | [4] | -47 | -107 | UT | 0.2 | OpenLong? | | (2) | 3 | 7 | -1 | 20 | -0.3,11 | 69 | | 22 | Jan/17 | 14 | 89.33 | 93.76 | 94.87(0.04) | 95.15(-0.28) | 93.78(0.01) | 93.98 | 0.8 | | 9 | 34(-0.4) | 45 | [1] | [-0] | [-2] | -56 | -132 | DR | 0.1 | OpenShort | | (1) | 0 | 3 | -4 | -20 | -0.5,7 | 69 | | 23 | Jan/17 | 13 | 89.33 | 93.76 | 94.83(0.02) | 95.42(-0.43) | 93.77(-0.7) | 93.83 | 0.8 | | 9 | 35(-0.2) | 25 | [0] | [-15] | [-4] | -50 | -312 | DR | 0 | OpenShort | | (1) | -14 | -0 | -10 | -20 | -0.5,13 | 69 | | 24 | Jan/17 | 12 | 89.33 | 93.76 | 94.81(0.02) | 95.83(-0.44) | 94.43(-0.67) | 93.85 | 0.8 | | 9 | 35(-0.2) | 25 | [0] | [-15] | [-6] | -44 | -292 | DR | -0.3 | OpenShort | | (1) | -13 | 2 | -16 | -20 | -0.5,19 | 69 | | 25 | Jan/17 | 11 | 89.33 | 93.76 | 94.81(0) | 96.25(-0.01) | 95.07(-0.73) | 93.76 | 0.8 | | 9 | 35(-0.1) | 5 | [0] | [-12] | [-19] | -44 | -296 | DR | -0.7 | OpenShort | | (0) | -14 | 4 | -36 | -20 | -0.5,19 | 69 | | | | |
| 26 | Jan/17 | 10 | 89.33 | 93.76 | 94.79(-0.01) | 96.26(-0.11) | 95.77(-0.91) | 93.55 | 0.8 | | 9 | 35(-0.1) | 5 | [-0] | [-16] | [-22] | -20 | -353 | RG | -1.1 | SmallLong | | (0) | -18 | -6 | -29 | -20 | -0.6,45 | 69 | | 27 | Jan/17 | 9 | 89.33 | 93.76 | 94.8(0.06) | 96.37(0.02) | 96.65(-0.43) | 93.87 | 0.8 | | 9 | 35(-0.4) | 15 | [1] | [-6] | [-38] | 3 | -276 | DR | -1.4 | OpenShort? | | (1) | -8 | -63 | -22 | -20 | -0.5,65 | 69 | | 28 | Jan/13 | 15 | 88.91 | 92.53 | 94.74(0.17) | 96.35(0.34) | 97.07(-0.16) | 97.13 | 1.5 | | 8 | 36(-0.6) | 45 | [3] | [3] | [-2] | 63 | 32 | CR | 0 | HoldShort? | | (4) | -3 | -1 | -6 | -11 | 1.2,83 | 68 | | 29 | Jan/13 | 14 | 88.91 | 92.53 | 94.58(0.15) | 96.02(0.53) | 97.23(-0.2) | 97.16 | 1.6 | | 8 | 36(1.8) | 45 | [3] | [4] | [-3] | 68 | 63 | CR | -0 | HoldShort | | (4) | -4 | 1 | -4 | -20 | 1.3,85 | 68 | | 30 | Jan/13 | 13 | 88.91 | 92.53 | 94.44(0.12) | 95.51(0.48) | 97.42(0.67) | 97.1 | 1.5 | | 8 | 34(1.8) | 50 | [2] | [20] | [-2] | 69 | 328 | CR | -0.2 | HoldShort | | (3) | 13 | -5 | -11 | 14 | 1.5,81 | 68 | | | | |
| 31 | Jan/13 | 12 | 88.91 | 92.53 | 94.33(0.17) | 95.05(0.52) | 96.77(0.74) | 97.36 | 1.6 | | 8 | 33(3.1) | 50 | [3] | [22] | [8] | 81 | 336 | UT | 0.3 | OpenLong | | (3) | 14 | 15 | -16 | 20 | 1.8,86 | 68 | | 32 | Jan/13 | 11 | 88.91 | 92.53 | 94.17(0.11) | 94.56(0.31) | 96.06(0.41) | 96.6 | 1.4 | | 8 | 29(1.1) | 50 | [2] | [14] | [-0] | 80 | 255 | UT | 0.3 | OpenLong | | (2) | 8 | -25 | 16 | 20 | 1.6,90 | 68 | | 33 | Jan/13 | 10 | 88.91 | 92.53 | 94.07(0.26) | 94.27(0.57) | 95.67(1.02) | 97.91 | 1.7 | | 8 | 28(7.9) | 50 | [5] | [29] | [16] | 101 | 405 | UT | 1.5 | HoldLong | | (4) | 20 | -4 | 21 | 20 | 2.5,88 | 68 | | 34 | Jan/13 | 9 | 88.91 | 92.53 | 93.83(0.19) | 93.74(0.43) | 94.7(1.15) | 98.14 | 1.7 | | 8 | 20(7.9) | 50 | [4] | [30] | [53] | 130 | 556 | UT | 3.2 | HoldLong? | | (4) | 22 | 88 | 40 | 20 | 4,80 | 68 | | 35 | Jan/12 | 15 | 88.49 | 91.11 | 93.65(-0.06) | 93.34(0.03) | 93.62(0.31) | 93.77 | 1.1 | | 6 | 13(-2.1) | 40 | [-1] | [8] | [4] | 31 | 154 | UR | 0.2 | SmallShort? | | (0) | 6 | -6 | 20 | 20 | 0.2,76 | 64 | | | | |
| 36 | Jan/12 | 14 | 88.49 | 91.11 | 93.71(-0.09) | 93.31(0.09) | 93.33(0.28) | 94.06 | 1.1 | | 6 | 15(-2.4) | 40 | [-2] | [8] | [9] | 37 | 205 | UR | 1 | SmallShort | | (-1) | 5 | -3 | 43 | 20 | 0.5,74 | 64 | | 37 | Jan/12 | 13 | 88.49 | 91.11 | 93.79(-0.07) | 93.23(0.11) | 93.07(0.23) | 94.23 | 1.2 | | 6 | 17(-2.1) | 50 | [-1] | [7] | [13] | 10 | 178 | UR | 1.4 | SmallShort | | (-2) | 4 | 8 | 34 | 20 | 0.5,47 | 64 | | 38 | Jan/12 | 12 | 88.49 | 91.11 | 93.86(-0.12) | 93.23(0) | 92.86(0.1) | 93.85 | 1.1 | | 6 | 19(-2.5) | 50 | [-2] | [3] | [19] | -29 | 149 | UR | 1 | SmallShort | | (-2) | 2 | 35 | 18 | 20 | -0,21 | 64 | | 39 | Jan/12 | 11 | 88.49 | 91.11 | 93.97(-0.23) | 93.13(-0.27) | 92.77(-0.34) | 92.14 | 0.7 | | 6 | 22(-0.1) | 5 | [-4] | [-8] | [-5] | -93 | -41 | RG | -0.6 | Wait | | (-4) | -7 | -5 | -7 | -20 | -1.7,0 | 64 | | 40 | Jan/12 | 10 | 88.49 | 91.11 | 94.19(-0.21) | 93.38(-0.26) | 93.09(-0.23) | 92.4 | 0.8 | | 6 | 22(-0.9) | 10 | [-4] | [-6] | [-5] | -92 | -36 | RG | -0.6 | Wait | | (-4) | -4 | -7 | -9 | -19 | -1.7,1 | 64 | | | | |
| 41 | Jan/12 | 9 | 88.49 | 91.11 | 94.39(-0.18) | 93.62(-0.17) | 93.3(-0.1) | 92.73 | 0.9 | | 6 | 23(0.1) | 10 | [-4] | [-2] | [-6] | -84 | -20 | RG | -0.5 | Wait? | | (-4) | -2 | -10 | -5 | -20 | -1.5,4 | 64 | | 42 | Jan/11 | 15 | 88.22 | 89.96 | 94.56(-0.21) | 93.78(-0.1) | 93.39(-0.02) | 93.24 | 1 | | 5 | 23(-2.4) | 5 | [-4] | [-1] | [-3] | -71 | 68 | RG | -0.1 | Wait? | | (-3) | -0 | -4 | 2 | -20 | -1.2,9 | 63 | | 43 | Jan/11 | 14 | 88.22 | 89.96 | 94.76(-0.15) | 93.87(-0.05) | 93.41(-0.09) | 93.43 | 1.1 | | 5 | 25(-0.1) | 15 | [-3] | [-1] | [-1] | -66 | -7 | RG | 0 | Wait | | (-4) | -2 | -2 | 9 | -20 | -1.1,12 | 63 | | 44 | Jan/11 | 13 | 88.22 | 89.96 | 94.9(-0.14) | 93.92(-0.03) | 93.49(-0.2) | 93.54 | 1.1 | | 5 | 25(0.3) | 20 | [-3] | [-3] | [-0] | -69 | -44 | RG | 0 | Wait | | (-3) | -4 | -0 | 6 | -15 | -1.1,9 | 63 | | 45 | Jan/11 | 12 | 88.22 | 89.96 | 95.03(-0.13) | 93.95(-0.16) | 93.68(-0.27) | 93.55 | 1.1 | | 5 | 25(0.6) | 25 | [-3] | [-6] | [3] | -76 | -96 | RG | -0.1 | Wait | | (-3) | -5 | 8 | -1 | 2 | -1.2,4 | 63 | | | | |
| 46 | Jan/11 | 11 | 88.22 | 89.96 | 95.15(-0.14) | 94.1(-0.26) | 93.93(-0.27) | 93.16 | 1 | | 5 | 24(1.9) | 10 | [-3] | [-7] | [-5] | -93 | -136 | RG | -0.7 | Wait | | (-3) | -5 | -4 | -13 | -15 | -1.7,0 | 63 | | 47 | Jan/11 | 10 | 88.22 | 89.96 | 95.28(-0.09) | 94.35(-0.23) | 94.18(-0.1) | 93.34 | 1.1 | | 5 | 22(1.5) | 15 | [-2] | [-3] | [-7] | -88 | -136 | RG | -0.8 | SmallLong | | (-3) | -2 | -10 | -13 | -20 | -1.8,7 | 63 | | 48 | Jan/11 | 9 | 88.22 | 89.96 | 95.37(-0.07) | 94.57(-0.27) | 94.27(-0.1) | 93.85 | 1.2 | | 5 | 21(1.7) | 10 | [-1] | [-3] | [-9] | -72 | -118 | RG | -0.4 | Wait? | | (-2) | -2 | -13 | -24 | -6 | -1.5,16 | 63 | | 49 | Jan/10 | 15 | 87.84 | 89.14 | 95.44(0.05) | 94.83(-0.17) | 94.36(0.14) | 94.52 | 1.4 | | 4 | 19(-2.1) | 35 | [1] | [3] | [-4] | -53 | -116 | CR | 0.2 | HoldShort? | | (-0) | 3 | -6 | -18 | 17 | -1,22 | 62 | | 50 | Jan/10 | 14 | 87.84 | 89.14 | 95.39(-0.06) | 94.99(-0.19) | 94.23(-0.03) | 94.81 | 1.5 | | 4 | 21(0) | 15 | [-1] | [-1] | [2] | -48 | -7 | RG | 0.6 | Wait | | (1) | -1 | 8 | -16 | 20 | -0.6,17 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|