Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 20, 2023



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $62.9350      One month high (close): $71.2600

LGND Daily Change: -0.54%   Daily StdDev 3.89%   LGND EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $70.53(-0.54%)

Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 1.2

Sample size 6   Avg positive next hour return: 0.31%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2014   68.08  69.68  70.47(-0.01 70.46(0.14 70.34(-0.0470.61.2    724(-0.5)45[-0][2][6]124UR0.5SmallShort    (-1)-1183-100.3,4366

Daily Trend: %
Up Forces:
Down Forces: 70.47(hourly_sma_20 -0.18%)  
Support Levels: 70.46(hourly_sma_10 -0.2%)   69.68(daily_ema_10 -1.3%)   68.08(daily_ema_20 -3.57%)  
Resistance Levels:
 
2Jan/2013   68.08  69.68  70.48(-0.04 70.36(0.04 70.37(-0.270.081    725(0.6)30[-1][-3][-6]-38-73RG-0.6Wait    (-2)-56-27-20-0.8,3266
3Jan/2012   68.08  69.68  70.51(-0.01 70.33(0.03 70.51(-0.2769.920.9    724(0.7)25[-0][-5][-10]-35-138RG-1.2SmallLong    (-1)-7-10-21-20-1.2,4566
4Jan/2011   68.08  69.68  70.52(-0.03 70.31(-0.07 70.7(-0.1170.21    723(-0.3)10[-1][-2][-10]-9-46RG-1SmallLong    (0)-3-24-101-0.7,5966
5Jan/2010   68.08  69.68  70.54(0.06 70.36(0.1 70.78(0.370.921.4    724(0.6)50[2][11][6]4467UT0.3OpenLong    (1)849200.8,7466
 
6Jan/209   68.08  69.68  70.5(0.04 70.29(-0.01 70.57(0.3170.811.3    723(0.3)50[1][10][9]2982UT0.5OpenLong?    (1)8319200.6,6466
7Jan/1915   67.71  69.27  70.5(0)  70.3(0.03 70.35(0.370.711.5    723(-0.8)50[0][10][6]20110UR0.8SmallShort?    (1)8-629200.5,5773
8Jan/1914   67.71  69.27  70.47(0.01 70.28(0.06 70.14(0.3670.881.6    724(0.3)50[0][12][14]16144UT1.6OpenLong    (0)91535200.9,4373
9Jan/1913   67.71  69.27  70.46(-0.01 70.24(-0.16 69.89(-0.0770.441.4    723(-0.1)50[-0][-2][13]-28-8RG1.2SmallShort    (-0)-2152120-0,2273
10Jan/1912   67.71  69.27  70.47(-0.09 70.35(-0.18 69.94(-0.169.991.1    723(-0.8)40[-2][-4][5]-681RG0.1Wait    (-1)-39104-1,773
 
11Jan/1911   67.71  69.27  70.53(-0.11 70.48(-0.17 70.01(-0.3369.741    724(0.6)15[-3][-10][-5]-89-81RG-0.6Wait    (-3)-83-18-20-1.6,173
12Jan/1910   67.71  69.27  70.61(-0.13 70.6(-0.16 70.24(-0.3169.661    724(3.1)10[-3][-9][-8]-91-76RG-1.2SmallLong    (-3)-8-2-15-20-2,973
13Jan/199   67.71  69.27  70.7(-0.1 70.71(-0.03 70.46(-0.1669.731    720(0.5)-5[-3][-3][-21]-98-77RG-1.8SmallLong?    (-3)-4-29-29-20-2.4,1273
14Jan/1815   67.41  68.75  70.7(0)  70.73(0.03 70.57(-0.2770.581.6    720(-0.3)25[0][-5][-2]-34-101DR0OpenShort?    (-1)-77-11-20-0.5,2976
15Jan/1814   67.41  68.75  70.77(0.03 70.71(0.01 70.76(-0.370.371.5    720(-1.5)25[1][-5][-12]-47-173DR-1OpenShort    (-0)-8-16-24-20-1,2876
 
16Jan/1813   67.41  68.75  70.75(0.17 70.7(0.07 70.76(0) 70.851.7    722(-11.3)50[4][4][-1]-11-170CR-0.3HoldShort    (2)010-2600.2,3476
17Jan/1812   67.41  68.75  70.63(0.14 70.65(-0.04 70.76(0) 70.561.6    733(-7.6)50[4][2][-3]-2-156CR-0.6HoldShort    (4)00-19-3-0.1,5176
18Jan/1811   67.41  68.75  70.53(0.16 70.68(-0.01 70.97(0.0870.561.6    741(-6)45[4][5][-11]25-150CR-0.5HoldShort    (4)2-30-2-80,7576
19Jan/1810   67.41  68.75  70.42(0.21 70.69(0.13 70.91(0.3571.452    747(-2.8)50[5][14][8]6620UT0.6OpenLong    (5)9216201.1,8876
20Jan/189   67.41  68.75  70.27(0.2 70.6(0.03 70.66(0.3171.382    749(-1.2)50[5][11][14]5626UT0.7OpenLong?    (6)81712201.1,7876
 
21Jan/1715   67.01  68.25  70.13(0.2 70.58(-0.06 70.44(0.1670.881.8    751(-1.5)50[5][6][7]31-61UT0.4OpenLong?    (4)4122200.7,6363
22Jan/1714   67.01  68.25  69.99(0.14 70.62(-0.1 70.33(-0.0970.511.7    752(-1.8)45[4][-1][3]18-102RG0.2Wait    (5)-29-5140.5,5563
23Jan/1713   67.01  68.25  69.89(0.13 70.69(-0.17 70.39(-0.170.261.5    754(-1.6)45[3][-2][-2]21-113DR-0.1OpenShort    (3)-3-1-6-90.3,6363
24Jan/1712   67.01  68.25  69.8(0.13 70.81(-0.01 70.46(-0.170.291.6    756(-1.4)30[3][-0][-6]24-93DR-0.1OpenShort    (3)-30-10-200.4,6463
25Jan/1711   67.01  68.25  69.71(0.14 70.82(0.03 70.53(-0.370.281.6    757(-2.1)25[4][-5][-7]33-146DR-0.2OpenShort    (3)-8-2-9-200.5,7063
 
26Jan/1710   67.01  68.25  69.61(0.16 70.8(0.3 70.74(-0.2170.341.6    759(-0.4)20[4][1][-15]40-126CR-0.3HoldShort    (4)-5-15-10-200.6,7563
27Jan/179   67.01  68.25  69.5(0.17 70.59(0.33 70.89(-0.1170.771.8    759(0.5)30[4][4][-4]54-29CR-0.1HoldShort?    (5)-35-12-201,7963
28Jan/1315   66.56  67.8  69.38(0.16 70.36(0.27 70.97(-0.2770.622    759(-0.7)20[4][-1][-6]59-62DR-0.3OpenShort?    (4)-7-2-12-201,8465
29Jan/1314   66.56  67.8  69.27(0.26 70.17(0.33 71.16(0.0770.692    760(-1.4)35[7][9][-9]71-55CR-0.4HoldShort    (5)2-17-10-141.2,9165
30Jan/1313   66.56  67.8  69.09(0.29 69.94(0.37 71.11(0.3571.212.2    761(1.3)50[7][17][1]89101UT0.1OpenLong    (7)9-3-10201.7,9665
 
31Jan/1312   66.56  67.8  68.89(0.31 69.68(0.46 70.86(0.871.32.3    760(3.2)50[8][29][5]96237UT0.4OpenLong    (8)204-5201.9,9865
32Jan/1311   66.56  67.8  68.68(0.31 69.36(0.41 70.3(0.871.192.2    757(5.7)50[8][28][6]101257UT0.8HoldLong    (8)20-6-3202.1,9865
33Jan/1310   66.56  67.8  68.47(0.31 69.08(0.41 69.74(0.8271.372.3    751(9.1)50[8][29][25]120311UT1.6HoldLong    (8)203021202.8,10065
34Jan/139   66.56  67.8  68.26(0.21 68.8(0.31 69.17(0.6370.481.9    742(8.7)50[5][22][18]111275UT1.5HoldLong?    (6)161817202.6,9665
35Jan/1215   66.16  67.39  68.12(0.15 68.59(0.26 68.74(0.3469.951.9    733(5.1)50[4][14][26]109203UT1.8HoldLong?    (4)95214202.7,9170
 
36Jan/1214   66.16  67.39  68.02(0.1 68.41(0.01 68.51(0.1568.461.1    728(-1.2)40[3][6][0]57-7UT-0.1OpenLong    (1)4-0-030.8,8770
37Jan/1213   66.16  67.39  67.95(0.13 68.4(0.01 68.41(-0.0168.471.1    729(-2.8)35[3][2][-1]60-58CR0.1HoldShort    (3)-0-1-410.9,8770
38Jan/1212   66.16  67.39  67.86(0.16 68.39(0.03 68.41(0) 68.491.2    732(-2.6)50[4][3][2]66-77UT0.1OpenLong    (4)01531,9170
39Jan/1211   66.16  67.39  67.75(0.13 68.37(0.16 68.42(-0.0468.451.1    735(-2)25[3][3][-7]58-46CR0HoldShort    (4)-1-8-9-201,8370
40Jan/1210   66.16  67.39  67.66(0.13 68.26(0.25 68.45(0.1968.681.2    737(1.6)50[3][10][7]7266UT0.3OpenLong    (4)525-501.4,8770
 
41Jan/129   66.16  67.39  67.57(0.07 68.09(0.13 68.32(-0.167.980.9    735(-0.2)10[2][1][-12]52-36CR-0.5HoldShort?    (2)-3-19-12-200.6,8770
42Jan/1115   65.78  66.93  67.52(0.13 68(0.19 68.39(0.0468.531.5    535(-3.8)35[3][5][1]8525UT0.2HoldLong?    (3)1-01121.4,10072
43Jan/1114   65.78  66.93  67.43(0.15 67.87(0.22 68.36(0.0768.541.5    539(1.7)30[4][7][3]8622UT0.3OpenLong    (4)23-4201.6,9672
44Jan/1113   65.78  66.93  67.33(0.1 67.72(0.09 68.31(0.3568.451.5    537(2.6)40[3][12][8]89158UT0.2OpenLong    (4)911-0201.7,9672
45Jan/1112   65.78  66.93  67.26(0.09 67.66(0.06 68.07(0.3268.121.3    535(1.7)35[2][10][0]81122UT0.1OpenLong    (2)8-7-2201.4,9672
 
46Jan/1111   65.78  66.93  67.2(0.07 67.62(0.16 67.85(0.3468.321.4    533(2.6)30[2][12][7]98187UT0.8OpenLong    (3)9-128201.9,10072
47Jan/1110   65.78  66.93  67.15(0.12 67.51(0.28 67.62(0.468.351.4    530(5.4)40[3][15][8]90159UT1.3OpenLong    (2)10127202.2,8572
48Jan/119   65.78  66.93  67.07(0.15 67.32(0.3 67.35(0.3768.321.4    525(3.5)50[4][15][21]87132UT2.2OpenLong?    (2)93929202.8,6772
49Jan/1015   65.57  66.58  66.97(0.09 67.12(0.09 67.1(-0.2267.210.9    421(-3.9)30[2][-3][1]14-110RG0.3Wait?    (2)-655-130.6,4959
50Jan/1014   65.57  66.58  66.91(0.09 67.12(0)  67.25(-0.2267.070.9    425(-3.4)30[2][-5][1]9-130RG-0.4Wait    (2)-60300.4,4959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA