|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $200.6700 One month high (close): $216.6500
HON Daily Change: 0.74% Daily StdDev 1.51% HON EMA_5_Trend: -1.31% 10Minute StdDev: $2.3012
Latest Price : $202.15(0.74%) | Tue. Jan 24, 2023($1.6) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($3.5) Wed. Jan 18, 2023($4) Tue. Jan 17, 2023($1.3) Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($2.5)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 210.93 | 209.42 | 203.3(-0.26) | 201.41(0.02) | 201.6(0.22) | 202 | -1.9 | | -7 | 54(-14.5) | -50 | [-17] | [9] | [5] | -24 | 235 | UR | 0.2 | SmallShort | | (-14) | 15 | 4 | 11 | 16 | -0.5,39 | 36 | Sample size 50 Avg positive next hour return: 0.85%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.41(weak_hourly_sma_10 -0.29%)
Resistance Levels: 203.3(hourly_sma_20 0.64%) 209.42(daily_ema_10 3.67%) 210.93(daily_ema_20 4.42%)
|
| | | 2 | Jan/20 | 13 | 210.93 | 209.42 | 203.82(-0.27) | 201.37(-0.04) | 201.15(0.07) | 201.88 | -1.9 | | -7 | 68(-10.9) | -50 | [-18] | [-3] | [4] | -30 | 169 | DP | 0.2 | OpenShort | | (-19) | 5 | -1 | 15 | 20 | -0.6,35 | 36 | | 3 | Jan/20 | 12 | 210.93 | 209.42 | 204.37(-0.26) | 201.45(-0.06) | 201.01(0.02) | 201.91 | -1.9 | | -7 | 79(-7.4) | -50 | [-17] | [-6] | [7] | -42 | 127 | DP | 0.2 | OpenShort | | (-20) | 1 | 6 | 14 | 20 | -0.7,26 | 36 | | 4 | Jan/20 | 11 | 210.93 | 209.42 | 204.9(-0.27) | 201.57(-0.15) | 200.97(-0.02) | 201.73 | -2 | | -7 | 86(-5.8) | -45 | [-18] | [-12] | [19] | -56 | 98 | DP | 0.2 | OpenShort | | (-19) | -1 | 45 | 7 | 20 | -0.8,14 | 36 | | 5 | Jan/20 | 10 | 210.93 | 209.42 | 205.45(-0.31) | 201.87(-0.25) | 201.01(-0.1) | 200.46 | -2.2 | | -7 | 92(-3.2) | -50 | [-21] | [-22] | [8] | -76 | 27 | DP | -0.1 | OpenShort | | (-23) | -7 | 24 | 1 | 2 | -1.2,4 | 36 | | | | |
| 6 | Jan/20 | 9 | 210.93 | 209.42 | 206.08(-0.34) | 202.38(-0.27) | 201.22(-0.18) | 199.78 | -2.4 | | -7 | 95(-1.2) | -50 | [-23] | [-28] | [-20] | -84 | -35 | DT | -0.3 | HoldShort? | | (-24) | -12 | -52 | -1 | -20 | -1.4,1 | 36 | | 7 | Jan/19 | 15 | 211.45 | 209.78 | 206.79(-0.31) | 202.93(-0.22) | 201.59(-0.15) | 201.24 | -2.4 | | -8 | 97(-13.5) | -50 | [-21] | [-25] | [-6] | -78 | -16 | DT | -0.1 | HoldShort? | | (-23) | -10 | -16 | 3 | -11 | -1.2,2 | 38 | | 8 | Jan/19 | 14 | 211.45 | 209.78 | 207.44(-0.35) | 203.38(-0.22) | 201.89(-0.15) | 201.68 | -2.3 | | -8 | 110(-4.1) | -50 | [-23] | [-26] | [-3] | -78 | 9 | DT | -0 | HoldShort | | (-23) | -10 | -9 | 5 | -13 | -1.2,2 | 38 | | 9 | Jan/19 | 13 | 211.45 | 209.78 | 208.17(-0.32) | 203.82(-0.27) | 202.19(-0.27) | 201.95 | -2.3 | | -8 | 114(-0.5) | -50 | [-21] | [-35] | [6] | -82 | -65 | DP | -0.1 | OpenShort | | (-26) | -18 | 16 | 4 | -6 | -1.3,1 | 38 | | 10 | Jan/19 | 12 | 211.45 | 209.78 | 208.83(-0.32) | 204.37(-0.4) | 202.73(-0.42) | 201.48 | -2.4 | | -8 | 115(3.9) | -50 | [-21] | [-49] | [-2] | -88 | -150 | DT | -0.3 | OpenShort | | (-25) | -28 | -4 | 3 | -13 | -1.5,0 | 38 | | | | |
| 11 | Jan/19 | 11 | 211.45 | 209.78 | 209.5(-0.3) | 205.2(-0.53) | 203.58(-0.35) | 201.6 | -2.3 | | -8 | 111(6.5) | -50 | [-20] | [-48] | [-14] | -93 | -183 | DT | -0.4 | OpenShort | | (-23) | -23 | -40 | -0 | -11 | -1.7,0 | 38 | | 12 | Jan/19 | 10 | 211.45 | 209.78 | 210.12(-0.25) | 206.29(-0.49) | 204.3(-0.3) | 202.75 | -2.1 | | -8 | 104(7.1) | -50 | [-16] | [-43] | [-5] | -93 | -188 | DT | -0.4 | OpenShort | | (-20) | -20 | -11 | -0 | -17 | -1.7,0 | 38 | | 13 | Jan/19 | 9 | 211.45 | 209.78 | 210.65(-0.27) | 207.3(-0.45) | 204.91(-0.28) | 203.06 | -2 | | -8 | 97(7.5) | -50 | [-18] | [-41] | [-23] | -97 | -174 | DT | -0.5 | OpenShort? | | (-18) | -18 | -60 | 2 | -20 | -1.9,1 | 38 | | 14 | Jan/18 | 15 | 211.97 | 210.82 | 211.21(-0.23) | 208.23(-0.38) | 205.48(-0.26) | 204.78 | -2.1 | | -6 | 90(-15) | -50 | [-15] | [-36] | [-11] | -92 | -148 | DT | -0.2 | HoldShort? | | (-17) | -17 | -27 | 5 | -20 | -1.7,1 | 38 | | 15 | Jan/18 | 14 | 211.97 | 210.82 | 211.69(-0.24) | 209.02(-0.35) | 206.02(-0.37) | 205.57 | -1.9 | | -6 | 105(4.8) | -50 | [-16] | [-43] | [2] | -92 | -152 | DP | -0.1 | OpenShort | | (-16) | -25 | 12 | 9 | -20 | -1.7,1 | 38 | | | | |
| 16 | Jan/18 | 13 | 211.97 | 210.82 | 212.2(-0.27) | 209.76(-0.42) | 206.79(-0.72) | 205.23 | -2 | | -6 | 100(8.9) | -50 | [-18] | [-69] | [-10] | -103 | -245 | DT | -0.5 | HoldShort | | (-18) | -48 | -16 | 7 | -20 | -2.1,0 | 38 | | 17 | Jan/18 | 12 | 211.97 | 210.82 | 212.78(-0.25) | 210.65(-0.4) | 208.3(-0.66) | 205.7 | -1.9 | | -6 | 91(10.2) | -50 | [-17] | [-64] | [-9] | -108 | -250 | DT | -0.8 | HoldShort | | (-19) | -44 | -9 | 2 | -20 | -2.3,0 | 38 | | 18 | Jan/18 | 11 | 211.97 | 210.82 | 213.32(-0.26) | 211.49(-0.5) | 209.69(-0.64) | 205.96 | -1.8 | | -6 | 81(15.8) | -50 | [-17] | [-67] | [-27] | -118 | -257 | DT | -1.4 | HoldShort | | (-18) | -43 | -56 | -12 | -20 | -2.7,0 | 38 | | 19 | Jan/18 | 10 | 211.97 | 210.82 | 213.87(-0.18) | 212.55(-0.35) | 211.05(-0.47) | 207.6 | -1.3 | | -6 | 65(14.1) | -50 | [-12] | [-49] | [-32] | -123 | -231 | DT | -1.6 | HoldShort | | (-16) | -31 | -69 | -14 | -20 | -2.9,0 | 38 | | 20 | Jan/18 | 9 | 211.97 | 210.82 | 214.25(-0.13) | 213.3(-0.23) | 212.05(-0.32) | 209.63 | -0.7 | | -6 | 51(9.8) | -50 | [-9] | [-34] | [-39] | -115 | -172 | DT | -1.4 | HoldShort? | | (-10) | -21 | -96 | -9 | -20 | -2.7,3 | 38 | | | | |
| 21 | Jan/17 | 15 | 212.33 | 211.88 | 214.53(-0.02) | 213.79(-0.07) | 212.73(-0.13) | 212.52 | 0.1 | | -1 | 41(-7.1) | -5 | [-1] | [-12] | [-5] | -82 | -103 | RG | -0.2 | Wait? | | (-5) | -9 | -8 | -2 | -20 | -1.4,3 | 48 | | 22 | Jan/17 | 14 | 212.33 | 211.88 | 214.58(0.01) | 213.94(-0.03) | 213(-0.15) | 212.76 | 0.2 | | -1 | 48(-0.8) | 15 | [1] | [-12] | [-1] | -82 | -128 | DR | -0.2 | HoldShort | | (-1) | -11 | 10 | -9 | -20 | -1.4,3 | 48 | | 23 | Jan/17 | 13 | 212.33 | 211.88 | 214.56(0.02) | 214.01(-0.08) | 213.32(-0.35) | 212.47 | 0.1 | | -1 | 49(-3.7) | -10 | [1] | [-27] | [-10] | -88 | -207 | DR | -0.6 | HoldShort | | (0) | -25 | -9 | -26 | -20 | -1.5,0 | 48 | | 24 | Jan/17 | 12 | 212.33 | 211.88 | 214.51(0.04) | 214.18(-0.08) | 214.06(-0.23) | 212.75 | 0.2 | | -1 | 53(-5.3) | 0 | [3] | [-18] | [-12] | -75 | -177 | DR | -0.9 | HoldShort | | (2) | -16 | -13 | -30 | -20 | -1.2,5 | 48 | | 25 | Jan/17 | 11 | 212.33 | 211.88 | 214.42(0.06) | 214.36(-0.13) | 214.56(-0.14) | 213.13 | 0.3 | | -1 | 58(-6.4) | -5 | [4] | [-14] | [-15] | -56 | -155 | DR | -0.9 | OpenShort | | (4) | -10 | -25 | -36 | -13 | -0.8,14 | 48 | | | | |
| 26 | Jan/17 | 10 | 212.33 | 211.88 | 214.3(0.08) | 214.64(-0.14) | 214.87(-0.03) | 213.87 | 0.6 | | -1 | 64(-7.4) | 10 | [6] | [-6] | [-7] | -11 | -106 | DR | -0.6 | OpenShort | | (6) | -2 | -13 | -14 | 3 | -0.2,44 | 48 | | 27 | Jan/17 | 9 | 212.33 | 211.88 | 214.13(0.08) | 214.94(-0.09) | 214.94(0.12) | 214.28 | 0.7 | | -1 | 72(-3.5) | -5 | [6] | [7] | [-22] | 16 | -39 | CR | -0.3 | HoldShort? | | (7) | 9 | -65 | -1 | 2 | 0.1,63 | 48 | | 28 | Jan/13 | 15 | 212.17 | 212.02 | 213.96(0.11) | 215.13(-0.02) | 214.69(0.19) | 216.25 | 1.4 | | 1 | 75(1.7) | 50 | [8] | [15] | [16] | 53 | 48 | UT | 0.7 | OpenLong? | | (9) | 13 | 33 | 14 | 20 | 1.1,75 | 56 | | 29 | Jan/13 | 14 | 212.17 | 212.02 | 213.73(0.1) | 215.13(-0) | 214.29(0.07) | 215.27 | 1.1 | | 1 | 74(-1.5) | 50 | [7] | [8] | [8] | 30 | -13 | UT | 0.5 | OpenLong | | (6) | 5 | 21 | 6 | 2 | 0.7,62 | 56 | | 30 | Jan/13 | 13 | 212.17 | 212.02 | 213.52(0.08) | 215.19(-0.03) | 214.14(-0.12) | 214.64 | 0.9 | | 1 | 75(-1.7) | 30 | [6] | [-7] | [6] | 18 | -60 | RG | 0.2 | Wait | | (6) | -9 | 22 | -6 | -9 | 0.5,55 | 56 | | | | |
| 31 | Jan/13 | 12 | 212.17 | 212.02 | 213.34(0.07) | 215.26(0.02) | 214.39(-0.26) | 213.98 | 0.6 | | 1 | 77(-2.1) | 10 | [5] | [-16] | [0] | 12 | -105 | RG | -0.2 | Wait | | (5) | -18 | 19 | -14 | -20 | 0.3,54 | 56 | | 32 | Jan/13 | 11 | 212.17 | 212.02 | 213.19(0.06) | 215.22(0.05) | 214.94(-0.3) | 213.41 | 0.4 | | 1 | 79(-2.2) | -15 | [4] | [-18] | [-18] | 11 | -125 | DR | -0.7 | OpenShort | | (4) | -21 | -26 | -23 | -20 | 0.1,58 | 56 | | 33 | Jan/13 | 10 | 212.17 | 212.02 | 213.06(0.09) | 215.12(0.13) | 215.58(-0.22) | 214.19 | 0.7 | | 1 | 81(-1.5) | 0 | [6] | [-9] | [-12] | 35 | -95 | DR | -0.6 | OpenShort | | (6) | -16 | -12 | -21 | -20 | 0.5,72 | 56 | | 34 | Jan/13 | 9 | 212.17 | 212.02 | 212.87(0.09) | 214.83(0.16) | 216.05(-0.08) | 214.55 | 0.8 | | 1 | 83(-0.4) | -15 | [6] | [2] | [-21] | 53 | -30 | CR | -0.6 | HoldShort? | | (7) | -6 | -45 | -17 | -20 | 0.7,85 | 56 | | 35 | Jan/12 | 15 | 212 | 211.75 | 212.68(0.12) | 214.49(0.25) | 216.23(0.05) | 215.92 | 1.4 | | 1 | 83(0) | 20 | [9] | [16] | [-10] | 80 | 43 | CR | -0.1 | OpenShort? | | (9) | 4 | -23 | -13 | -6 | 1.4,95 | 50 | | | | |
| 36 | Jan/12 | 14 | 212 | 211.75 | 212.43(0.15) | 213.96(0.3) | 216.13(0.3) | 216.61 | 1.7 | | 1 | 83(7.1) | 50 | [10] | [35] | [1] | 97 | 127 | UT | 0.2 | OpenLong | | (10) | 21 | 1 | -6 | 20 | 1.9,99 | 50 | | 37 | Jan/12 | 13 | 212 | 211.75 | 212.12(0.14) | 213.32(0.25) | 215.48(0.38) | 216.57 | 1.7 | | 1 | 76(8.6) | 50 | [10] | [39] | [1] | 104 | 166 | TP | 0.5 | OpenShort | | (11) | 26 | -4 | -10 | 20 | 2.2,99 | 50 | | 38 | Jan/12 | 12 | 212 | 211.75 | 211.82(0.13) | 212.78(0.24) | 214.66(0.5) | 216.68 | 1.7 | | 1 | 67(13.9) | 50 | [9] | [46] | [20] | 118 | 226 | UT | 1.1 | HoldLong | | (11) | 35 | 43 | 1 | 20 | 2.7,100 | 50 | | 39 | Jan/12 | 11 | 212 | 211.75 | 211.55(0.08) | 212.27(0.21) | 213.6(0.41) | 215.39 | 1.2 | | 1 | 53(10.7) | 50 | [6] | [38] | [7] | 115 | 201 | UT | 1.2 | HoldLong | | (7) | 29 | 0 | 15 | 20 | 2.6,100 | 50 | | 40 | Jan/12 | 10 | 212 | 211.75 | 211.39(0.06) | 211.83(0.21) | 212.72(0.45) | 215.39 | 1.2 | | 1 | 43(12.8) | 50 | [4] | [41] | [34] | 135 | 241 | UT | 2.3 | HoldLong | | (6) | 31 | 62 | 40 | 20 | 3.4,100 | 50 | | | | |
| 41 | Jan/12 | 9 | 212 | 211.75 | 211.27(0.03) | 211.39(0.11) | 211.76(0.28) | 213.51 | 0.6 | | 1 | 30(4.3) | 40 | [2] | [25] | [24] | 116 | 149 | UT | 2.2 | HoldLong? | | (1) | 19 | 38 | 48 | 20 | 2.8,96 | 50 | | 42 | Jan/11 | 15 | 211.91 | 211.32 | 211.21(0.04) | 211.16(0.09) | 211.16(0.13) | 212.36 | 0.2 | | -2 | 26(0.9) | 35 | [3] | [12] | [19] | 71 | 42 | UT | 1.7 | OpenLong? | | (1) | 9 | 32 | 39 | 20 | 1.6,81 | 51 | | 43 | Jan/11 | 14 | 211.91 | 211.32 | 211.13(0.01) | 210.98(0.03) | 210.88(-0.03) | 211.41 | -0.2 | | -2 | 25(-0.3) | 5 | [1] | [-2] | [8] | 14 | -7 | RG | 0.8 | SmallShort | | (1) | -2 | 13 | 19 | 4 | 0.4,54 | 51 | | 44 | Jan/11 | 13 | 211.91 | 211.32 | 211.1(0.03) | 210.91(0.01) | 210.88(0) | 211.03 | -0.3 | | -2 | 25(-2.7) | 10 | [2] | [0] | [4] | -28 | -30 | RG | 0.1 | Wait | | (1) | 0 | 13 | -5 | 1 | -0.1,25 | 51 | | 45 | Jan/11 | 12 | 211.91 | 211.32 | 211.03(0.04) | 210.88(-0.01) | 210.94(-0.04) | 210.66 | -0.5 | | -2 | 28(-5.5) | 5 | [3] | [-3] | [1] | -45 | -69 | RG | -0.4 | Wait | | (1) | -3 | 12 | -18 | -3 | -0.5,18 | 51 | | | | |
| 46 | Jan/11 | 11 | 211.91 | 211.32 | 210.94(0.02) | 210.9(-0.02) | 211.03(-0.07) | 210.3 | -0.6 | | -2 | 33(-2.4) | -15 | [1] | [-6] | [-13] | -44 | -67 | DR | -0.8 | OpenShort | | (3) | -5 | -28 | -14 | -17 | -0.7,24 | 51 | | 47 | Jan/11 | 10 | 211.91 | 211.32 | 210.9(0.04) | 210.94(0.05) | 211.18(0.06) | 211.12 | -0.3 | | -2 | 36(-0.4) | 0 | [3] | [6] | [-6] | -13 | -15 | CR | -0.1 | HoldShort | | (3) | 4 | -16 | -4 | -2 | 0.2,32 | 51 | | 48 | Jan/11 | 9 | 211.91 | 211.32 | 210.82(0.05) | 210.94(0) | 211.05(0.09) | 211.58 | -0.1 | | -2 | 36(-2.3) | 15 | [4] | [6] | [8] | 8 | 13 | UT | 0.6 | OpenLong? | | (3) | 6 | 16 | 3 | 20 | 0.8,38 | 51 | | 49 | Jan/10 | 15 | 212.02 | 211.54 | 210.71(0.1) | 210.84(-0.05) | 210.87(0.03) | 211.09 | -0.3 | | -1 | 38(-8.4) | 35 | [7] | [1] | [2] | -1 | -72 | UT | 0.2 | OpenLong? | | (4) | 2 | 1 | -0 | 18 | 0.4,39 | 54 | | 50 | Jan/10 | 14 | 212.02 | 211.54 | 210.51(0.15) | 210.95(-0.09) | 210.81(0.01) | 211.07 | -0.4 | | -1 | 47(-19.6) | 40 | [10] | [-0] | [4] | 0 | -114 | UT | 0.2 | OpenLong | | (7) | 1 | 6 | 0 | 20 | 0.4,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|