|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $58.1000 One month high (close): $64.7500
DVN Daily Change: 1.05% Daily StdDev 2.93% DVN EMA_5_Trend: 0.24% 10Minute StdDev: $0.7963
Latest Price : $64.75(1.05%) | Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 62.07 | 63.25 | 63.75(0.13) | 64.07(0.38) | 64.46(0.34) | 64.8 | 1.6 | | 8 | 44(2.2) | 50 | [4] | [21] | [8] | 84 | 112 | UT | 0.4 | OpenLong | | (-1) | 12 | 17 | 11 | 3 | 1.4,99 | 62 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.07(hourly_sma_10 -1.13%) 63.75(hourly_sma_20 -1.62%) 63.25(daily_ema_10 -2.39%) 62.07(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | Jan/20 | 13 | 62.07 | 63.25 | 63.67(0.08) | 63.83(0.3) | 64.24(0.14) | 64.46 | 1.4 | | 8 | 42(1) | 50 | [3] | [13] | [1] | 77 | 73 | UT | 0.3 | HoldLong | | (3) | 5 | -3 | 11 | 5 | 1.1,99 | 62 | | 3 | Jan/20 | 12 | 62.07 | 63.25 | 63.62(0.09) | 63.64(0.3) | 64.15(0.22) | 64.53 | 1.4 | | 8 | 41(1.7) | 50 | [3] | [15] | [9] | 72 | 102 | UT | 0.5 | OpenLong | | (3) | 8 | 7 | 19 | 20 | 1.3,89 | 62 | | 4 | Jan/20 | 11 | 62.07 | 63.25 | 63.56(0.06) | 63.45(0.22) | 64.01(0.25) | 64.38 | 1.3 | | 8 | 39(1.3) | 50 | [2] | [15] | [10] | 52 | 133 | UT | 0.5 | OpenLong | | (3) | 9 | 13 | 11 | 20 | 1.2,72 | 62 | | 5 | Jan/20 | 10 | 62.07 | 63.25 | 63.52(0.06) | 63.31(0.14) | 63.85(0.28) | 64.12 | 1.2 | | 8 | 38(1) | 50 | [2] | [15] | [13] | 43 | 103 | UT | 0.4 | OpenLong | | (2) | 10 | 18 | 12 | 20 | 0.9,70 | 62 | | | | |
| 6 | Jan/20 | 9 | 62.07 | 63.25 | 63.48(-0.02) | 63.22(0.09) | 63.67(0.38) | 63.75 | 1 | | 8 | 37(-0.3) | 50 | [-1] | [16] | [2] | 15 | 167 | UR | 0.1 | SmallShort? | | (1) | 13 | -10 | 13 | 20 | 0.4,55 | 62 | | 7 | Jan/19 | 15 | 61.8 | 62.8 | 63.49(-0.02) | 63.16(0.11) | 63.43(0.48) | 63.96 | 1.3 | | 7 | 37(-1.5) | 50 | [-1] | [20] | [11] | 20 | 222 | UR | 0.8 | SmallShort? | | (0) | 16 | 5 | 21 | 20 | 0.7,52 | 61 | | 8 | Jan/19 | 14 | 61.8 | 62.8 | 63.5(0.02) | 63.09(-0.03) | 63.13(0.37) | 63.85 | 1.2 | | 7 | 39(0.2) | 50 | [1] | [15] | [18] | 7 | 139 | UT | 1.1 | OpenLong | | (-1) | 13 | 16 | 32 | 20 | 0.5,44 | 61 | | 9 | Jan/19 | 13 | 61.8 | 62.8 | 63.5(0) | 63.11(-0.24) | 62.9(0.19) | 63.52 | 1 | | 7 | 39(0) | 50 | [0] | [5] | [14] | -24 | 51 | UR | 0.9 | SmallShort | | (-1) | 7 | 8 | 24 | 20 | 0,26 | 61 | | 10 | Jan/19 | 12 | 61.8 | 62.8 | 63.49(-0.02) | 63.26(-0.25) | 62.78(0.02) | 63.36 | 0.9 | | 7 | 39(0.1) | 50 | [-1] | [-1] | [23] | -43 | 9 | RG | 0.9 | SmallShort | | (-1) | 1 | 46 | 14 | 20 | -0.2,12 | 61 | | | | |
| 11 | Jan/19 | 11 | 61.8 | 62.8 | 63.5(-0.08) | 63.42(-0.14) | 62.77(-0.21) | 62.46 | 0.4 | | 7 | 38(2.5) | 30 | [-3] | [-8] | [-7] | -90 | -131 | RG | -0.5 | Wait | | (-3) | -7 | -1 | -3 | -20 | -1.6,0 | 61 | | 12 | Jan/19 | 10 | 61.8 | 62.8 | 63.55(-0.08) | 63.51(-0.14) | 62.9(-0.24) | 62.48 | 0.4 | | 7 | 36(2.9) | 25 | [-3] | [-9] | [-11] | -95 | -148 | RG | -0.7 | Wait | | (-3) | -8 | -10 | -10 | -20 | -1.8,0 | 61 | | 13 | Jan/19 | 9 | 61.8 | 62.8 | 63.6(-0.08) | 63.6(-0.11) | 63.05(-0.44) | 62.68 | 0.5 | | 7 | 33(2.7) | 20 | [-3] | [-15] | [-11] | -86 | -175 | RG | -0.7 | Wait? | | (-3) | -15 | -12 | -6 | -20 | -1.6,4 | 61 | | 14 | Jan/18 | 15 | 61.56 | 62.3 | 63.65(-0.05) | 63.67(-0.09) | 63.33(-0.66) | 62.91 | 0.8 | | 5 | 30(-0.3) | -15 | [-2] | [-23] | [-15] | -81 | -243 | DT | -0.8 | HoldShort? | | (-2) | -23 | -21 | -17 | -20 | -1.4,4 | 47 | | 15 | Jan/18 | 14 | 61.56 | 62.3 | 63.68(-0.06) | 63.73(-0.02) | 63.75(-0.48) | 63.33 | 1.1 | | 5 | 31(-0.6) | 10 | [-2] | [-15] | [-5] | -64 | -116 | RG | -0.9 | SmallLong | | (0) | -16 | 12 | -35 | -20 | -0.7,4 | 47 | | | | |
| 16 | Jan/18 | 13 | 61.56 | 62.3 | 63.72(-0.09) | 63.74(-0.14) | 64.06(-0.12) | 63.09 | 1 | | 5 | 31(0.6) | -10 | [-3] | [-6] | [-14] | -68 | -33 | DT | -1.9 | OpenShort | | (-3) | -4 | -8 | -48 | -20 | -1.3,15 | 47 | | 17 | Jan/18 | 12 | 61.56 | 62.3 | 63.78(-0.09) | 63.83(-0.13) | 64.14(-0.05) | 63.25 | 1 | | 5 | 31(-0.4) | -20 | [-3] | [-3] | [-21] | -30 | 5 | DT | -1.8 | OpenShort | | (-3) | -2 | -40 | -27 | -20 | -1.1,48 | 47 | | 18 | Jan/18 | 11 | 61.56 | 62.3 | 63.84(-0.03) | 63.91(0.06) | 64.17(0.23) | 64.06 | 1.6 | | 5 | 31(-1.3) | 15 | [-1] | [10] | [-8] | 42 | 125 | RG | -0.2 | Wait | | (-1) | 8 | -45 | 37 | 6 | 0.4,82 | 47 | | 19 | Jan/18 | 10 | 61.56 | 62.3 | 63.86(0.06) | 63.87(0.25) | 64.02(0.53) | 64.98 | 2.1 | | 5 | 32(4.6) | 50 | [2] | [25] | [15] | 75 | 259 | UT | 1.8 | OpenLong | | (2) | 18 | 2 | 49 | 20 | 2.2,70 | 47 | | 20 | Jan/18 | 9 | 61.56 | 62.3 | 63.82(0.05) | 63.71(0.2) | 63.68(0.41) | 64.94 | 2.1 | | 5 | 28(3.4) | 50 | [2] | [19] | [39] | 52 | 237 | UT | 2.8 | OpenLong? | | (2) | 14 | 76 | 40 | 20 | 2.5,39 | 47 | | | | |
| 21 | Jan/17 | 15 | 61.43 | 61.89 | 63.82(0) | 63.71(0) | 63.42(-0.16) | 63.41 | 1.2 | | 3 | 24(1.2) | 25 | [0] | [-4] | [-2] | -68 | -104 | DR | -0 | OpenShort? | | (-2) | -5 | 2 | -10 | -17 | -1,7 | 53 | | 22 | Jan/17 | 14 | 61.43 | 61.89 | 63.79(0.03) | 63.58(-0.05) | 63.52(-0.2) | 63.37 | 1.2 | | 3 | 23(-2) | 25 | [1] | [-6] | [-3] | -71 | -155 | DR | -0.4 | OpenShort | | (0) | -7 | 3 | -19 | -13 | -1.1,7 | 53 | | 23 | Jan/17 | 13 | 61.43 | 61.89 | 63.77(0.05) | 63.61(-0.05) | 63.65(-0.13) | 63.31 | 1.1 | | 3 | 25(-3.2) | 20 | [2] | [-4] | [-9] | -67 | -159 | DR | -0.8 | OpenShort | | (1) | -4 | -8 | -27 | -20 | -1.1,11 | 53 | | 24 | Jan/17 | 12 | 61.43 | 61.89 | 63.74(0.08) | 63.64(0.02) | 63.73(-0.03) | 63.47 | 1.2 | | 3 | 28(-3.5) | 20 | [3] | [1] | [-6] | -37 | -135 | CR | -0.5 | HoldShort | | (2) | -1 | -3 | -20 | -20 | -0.6,28 | 53 | | 25 | Jan/17 | 11 | 61.43 | 61.89 | 63.69(0.03) | 63.63(-0.11) | 63.75(0.02) | 63.54 | 1.3 | | 3 | 32(-1.4) | 10 | [1] | [0] | [-5] | -13 | -45 | DR | -0.4 | OpenShort | | (3) | 1 | -17 | -4 | 16 | -0.3,45 | 53 | | | | |
| 26 | Jan/17 | 10 | 61.43 | 61.89 | 63.67(0.09) | 63.7(-0.06) | 63.74(0.16) | 63.89 | 1.5 | | 3 | 33(-1.7) | 45 | [3] | [6] | [1] | 15 | -24 | UT | 0.3 | OpenLong | | (3) | 6 | -8 | 6 | 20 | 0.4,55 | 53 | | 27 | Jan/17 | 9 | 61.43 | 61.89 | 63.61(0.09) | 63.74(-0.05) | 63.64(0.11) | 64.05 | 1.6 | | 3 | 35(-0.7) | 45 | [3] | [5] | [11] | 24 | 1 | UT | 0.7 | OpenLong? | | (3) | 4 | 19 | 8 | 20 | 0.8,54 | 53 | | 28 | Jan/13 | 15 | 61.33 | 61.67 | 63.55(0.05) | 63.77(-0.13) | 63.57(0.02) | 63.66 | 1.4 | | 3 | 36(-0.6) | 30 | [2] | [0] | [2] | -2 | -27 | UT | 0.2 | OpenLong? | | (3) | 1 | 4 | -2 | 14 | 0.2,43 | 61 | | 29 | Jan/13 | 14 | 61.33 | 61.67 | 63.52(0.05) | 63.85(-0.13) | 63.56(0.08) | 63.57 | 1.3 | | 3 | 36(-0.7) | 25 | [2] | [2] | [0] | -2 | -25 | UT | 0 | OpenLong | | (1) | 3 | 3 | -4 | -5 | 0.1,46 | 61 | | 30 | Jan/13 | 13 | 61.33 | 61.67 | 63.49(0.05) | 63.93(-0.11) | 63.51(-0.24) | 63.5 | 1.3 | | 3 | 37(-0.8) | 15 | [2] | [-8] | [-3] | 0 | -117 | DR | -0 | OpenShort | | (2) | -8 | 3 | -7 | -20 | 0,50 | 61 | | | | |
| 31 | Jan/13 | 12 | 61.33 | 61.67 | 63.46(0.06) | 63.93(0) | 63.66(-0.28) | 63.45 | 1.3 | | 3 | 38(-1.8) | 5 | [2] | [-8] | [-9] | 3 | -136 | DR | -0.3 | OpenShort | | (2) | -9 | -10 | -8 | -20 | -0,53 | 61 | | 32 | Jan/13 | 11 | 61.33 | 61.67 | 63.42(0.11) | 64(0.11) | 63.84(-0.22) | 63.65 | 1.4 | | 3 | 40(-2.6) | 20 | [4] | [-3] | [-8] | 9 | -131 | DR | -0.3 | OpenShort | | (3) | -7 | 1 | -22 | -20 | 0.3,51 | 61 | | 33 | Jan/13 | 10 | 61.33 | 61.67 | 63.35(0.13) | 63.93(0.14) | 63.98(-0.3) | 63.64 | 1.4 | | 3 | 42(-3.3) | 30 | [4] | [-5] | [-3] | 21 | -165 | DR | -0.5 | OpenShort | | (4) | -10 | 16 | -21 | -20 | 0.4,61 | 61 | | 34 | Jan/13 | 9 | 61.33 | 61.67 | 63.27(0.11) | 63.84(0.13) | 64.17(-0.28) | 63.32 | 1.2 | | 3 | 45(-3.4) | -10 | [4] | [-5] | [-25] | 26 | -176 | DR | -1.1 | OpenShort? | | (4) | -9 | -45 | -23 | -20 | 0.1,73 | 61 | | 35 | Jan/12 | 15 | 61.23 | 61.4 | 63.2(0.16) | 63.76(0.2) | 64.35(0.02) | 64.23 | 1.9 | | 3 | 49(-1.9) | 20 | [5] | [7] | [-2] | 76 | -1 | CR | -0.1 | OpenShort? | | (7) | 1 | -4 | -10 | 11 | 1.3,93 | 55 | | | | |
| 36 | Jan/12 | 14 | 61.23 | 61.4 | 63.1(0.17) | 63.63(0.24) | 64.34(0.28) | 64.32 | 2 | | 3 | 51(1.9) | 30 | [6] | [16] | [-1] | 85 | 86 | CR | -0 | OpenShort | | (5) | 9 | -4 | -9 | 20 | 1.5,97 | 55 | | 37 | Jan/12 | 13 | 61.23 | 61.4 | 62.99(0.16) | 63.48(0.25) | 64.16(0.45) | 64.4 | 2 | | 3 | 49(3.7) | 35 | [5] | [22] | [1] | 94 | 173 | UT | 0.3 | OpenLong | | (6) | 15 | -3 | -8 | 20 | 1.8,99 | 55 | | 38 | Jan/12 | 12 | 61.23 | 61.4 | 62.89(0.18) | 63.32(0.19) | 63.87(0.55) | 64.45 | 2 | | 3 | 45(4.8) | 50 | [6] | [24] | [9] | 105 | 206 | UT | 0.8 | HoldLong | | (6) | 18 | 3 | 6 | 20 | 2.2,100 | 55 | | 39 | Jan/12 | 11 | 61.23 | 61.4 | 62.78(0.19) | 63.2(0.25) | 63.52(0.6) | 64.38 | 2 | | 3 | 40(7.9) | 50 | [6] | [27] | [15] | 113 | 209 | UT | 1.4 | HoldLong | | (6) | 20 | 12 | 24 | 20 | 2.5,100 | 55 | | 40 | Jan/12 | 10 | 61.23 | 61.4 | 62.66(0.11) | 63.04(0.17) | 63.14(0.33) | 64.13 | 1.8 | | 3 | 32(6.8) | 50 | [4] | [16] | [22] | 117 | 202 | UT | 1.9 | HoldLong | | (5) | 11 | 32 | 30 | 20 | 2.9,94 | 55 | | | | |
| 41 | Jan/12 | 9 | 61.23 | 61.4 | 62.59(0.05) | 62.93(0.14) | 62.93(0.22) | 63.48 | 1.4 | | 3 | 26(2.9) | 30 | [2] | [11] | [15] | 87 | 146 | UT | 1.4 | OpenLong? | | (3) | 7 | 28 | 20 | 20 | 2.2,82 | 55 | | 42 | Jan/11 | 15 | 61.1 | 61.05 | 62.56(0.02) | 62.84(0.11) | 62.79(0.03) | 62.93 | 1.3 | | 1 | 23(-1.6) | 5 | [1] | [3] | [3] | 42 | 44 | RG | 0.4 | Wait? | | (0) | 1 | 13 | -4 | -6 | 1,67 | 60 | | 43 | Jan/11 | 14 | 61.1 | 61.05 | 62.55(0.11) | 62.77(0.11) | 62.77(-0.16) | 62.68 | 1.1 | | 1 | 24(-5.8) | 15 | [4] | [-2] | [-3] | 28 | -135 | DR | -0.3 | OpenShort | | (0) | -5 | 4 | -8 | -20 | 0.4,68 | 60 | | 44 | Jan/11 | 13 | 61.1 | 61.05 | 62.48(0.1) | 62.7(0.1) | 62.87(-0.13) | 62.6 | 1 | | 1 | 30(-4.6) | 0 | [3] | [-1] | [-11] | 28 | -119 | DR | -0.6 | OpenShort | | (4) | -4 | -19 | -13 | -20 | 0.3,70 | 60 | | 45 | Jan/11 | 12 | 61.1 | 61.05 | 62.42(0.13) | 62.64(0.13) | 62.95(0.05) | 62.97 | 1.3 | | 1 | 35(-2.1) | 20 | [4] | [5] | [2] | 55 | -30 | UT | 0 | OpenLong | | (4) | 2 | 9 | -12 | 11 | 1.1,77 | 60 | | | | |
| 46 | Jan/11 | 11 | 61.1 | 61.05 | 62.34(0.11) | 62.56(0.06) | 62.92(0.03) | 62.78 | 1.2 | | 1 | 37(-2.7) | 10 | [4] | [3] | [-2] | 52 | -37 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -10 | 9 | 0.8,82 | 60 | | 47 | Jan/11 | 10 | 61.1 | 61.05 | 62.27(0.08) | 62.52(0.1) | 62.9(0.18) | 62.86 | 1.2 | | 1 | 40(0.5) | 5 | [3] | [8] | [-4] | 67 | 55 | CR | -0.1 | HoldShort | | (4) | 6 | -15 | -0 | 17 | 1,92 | 60 | | 48 | Jan/11 | 9 | 61.1 | 61.05 | 62.22(0.11) | 62.46(0.16) | 62.79(0.4) | 63.16 | 1.4 | | 1 | 39(3.3) | 30 | [4] | [17] | [12] | 92 | 141 | UT | 0.7 | OpenLong? | | (3) | 13 | 9 | 31 | 20 | 1.7,99 | 60 | | 49 | Jan/10 | 15 | 61 | 61.05 | 62.15(0.15) | 62.36(0.13) | 62.54(0.35) | 62.97 | 1.4 | | 2 | 36(-1.1) | 40 | [5] | [15] | [9] | 82 | 64 | UT | 0.8 | HoldLong? | | (3) | 11 | 4 | 27 | 20 | 1.6,92 | 61 | | 50 | Jan/10 | 14 | 61 | 61.05 | 62.06(0.23) | 62.28(0.06) | 62.32(0.19) | 62.88 | 1.3 | | 2 | 37(-9) | 50 | [8] | [10] | [14] | 68 | -60 | UT | 1.1 | OpenLong | | (5) | 6 | 16 | 23 | 20 | 1.6,78 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|