|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $249.2400 One month high (close): $259.3400
BDX Daily Change: -0.06% Daily StdDev 1.44% BDX EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $253.81(-0.06%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 255.45 | 255.06 | 253.51(-0.09) | 252.95(-0.06) | 251.65(-0.1) | 251.97 | -2.1 | | -1 | 72(-9.2) | -10 | [-6] | [-11] | [9] | -74 | 14 | DP | 0.3 | OpenShort | | (-4) | -7 | 27 | 6 | -12 | -1.3,9 | 45 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.95(hourly_sma_10 0.39%) 253.51(hourly_sma_20 0.61%) 255.06(daily_ema_10 1.23%) 255.45(daily_ema_20 1.38%)
|
| | | 2 | Jan/20 | 13 | 255.45 | 255.06 | 253.73(-0.13) | 253.11(-0.09) | 251.89(-0.3) | 250.87 | -2.7 | | -1 | 82(2.2) | -50 | [-9] | [-27] | [-7] | -103 | -49 | DT | -0.7 | HoldShort | | (-8) | -21 | -4 | -12 | -20 | -2.1,0 | 45 | | 3 | Jan/20 | 12 | 255.45 | 255.06 | 254.05(-0.11) | 253.35(-0.11) | 252.65(-0.26) | 251.03 | -2.6 | | -1 | 79(2.9) | -50 | [-8] | [-24] | [-13] | -108 | -70 | DT | -1.2 | HoldShort | | (-8) | -18 | -18 | -21 | -20 | -2.3,0 | 45 | | 4 | Jan/20 | 11 | 255.45 | 255.06 | 254.34(-0.1) | 253.62(-0.11) | 253.31(-0.24) | 251.76 | -2.2 | | -1 | 76(3.2) | -50 | [-7] | [-23] | [-14] | -91 | -57 | DT | -1.2 | OpenShort | | (-7) | -17 | -21 | -27 | -20 | -2,9 | 45 | | 5 | Jan/20 | 10 | 255.45 | 255.06 | 254.59(-0.07) | 253.89(-0.07) | 253.92(-0.15) | 252.6 | -1.7 | | -1 | 73(2.5) | -35 | [-5] | [-14] | [-11] | -68 | -43 | DT | -1.1 | OpenShort | | (-5) | -10 | -20 | -15 | -20 | -1.6,22 | 45 | | | | |
| 6 | Jan/20 | 9 | 255.45 | 255.06 | 254.77(-0.05) | 254.08(-0.02) | 254.3(-0.02) | 253.42 | -1.2 | | -1 | 71(-0.5) | -20 | [-4] | [-3] | [-10] | -44 | 1 | DT | -0.7 | OpenShort? | | (-3) | -1 | -23 | -8 | -11 | -1.1,34 | 45 | | 7 | Jan/19 | 15 | 255.5 | 255.22 | 254.9(-0.04) | 254.13(0.02) | 254.34(0.12) | 254.36 | -0.7 | | -1 | 71(-0.8) | 0 | [-3] | [8] | [3] | -10 | 59 | UR | 0 | SmallShort? | | (-3) | 8 | 1 | 12 | 4 | -0.5,53 | 46 | | 8 | Jan/19 | 14 | 255.5 | 255.22 | 254.99(-0.03) | 254.08(0.02) | 254.04(0.05) | 254.32 | -0.7 | | -1 | 72(-0.1) | -5 | [-2] | [3] | [-1] | -24 | 18 | RG | 0.2 | Wait | | (-3) | 3 | -11 | 16 | 0 | -0.6,41 | 46 | | 9 | Jan/19 | 13 | 255.5 | 255.22 | 255.06(-0.01) | 254.08(0) | 253.92(0.02) | 254.79 | -0.4 | | -1 | 72(0.2) | 5 | [-1] | [1] | [9] | -20 | 8 | UR | 0.7 | SmallShort | | (-1) | 1 | 9 | 23 | 20 | -0.2,35 | 46 | | 10 | Jan/19 | 12 | 255.5 | 255.22 | 255.08(-0.02) | 254.03(-0.02) | 253.92(0) | 254.41 | -0.6 | | -1 | 72(0.7) | 10 | [-1] | [-2] | [8] | -45 | -7 | RG | 0.4 | Wait | | (-1) | 0 | 15 | 10 | 11 | -0.6,20 | 46 | | | | |
| 11 | Jan/19 | 11 | 255.5 | 255.22 | 255.12(-0.03) | 254.07(-0.11) | 253.87(-0.01) | 253.81 | -1 | | -1 | 71(1.2) | 15 | [-2] | [-6] | [8] | -71 | -19 | RG | -0.1 | Wait | | (-2) | -1 | 22 | -5 | 17 | -1.1,7 | 46 | | 12 | Jan/19 | 10 | 255.5 | 255.22 | 255.2(-0.05) | 254.34(-0.16) | 253.89(-0.1) | 252.91 | -1.5 | | -1 | 70(8.1) | -30 | [-3] | [-14] | [-9] | -90 | -63 | DT | -0.8 | OpenShort | | (-3) | -7 | -20 | -9 | -7 | -1.9,8 | 46 | | 13 | Jan/19 | 9 | 255.5 | 255.22 | 255.34(-0.03) | 254.75(-0.13) | 253.89(0) | 253.71 | -1.1 | | -1 | 62(4) | -10 | [-2] | [-6] | [-6] | -75 | -26 | DT | -0.4 | OpenShort? | | (-3) | 0 | -19 | 1 | -2 | -1.6,15 | 46 | | 14 | Jan/18 | 15 | 255.5 | 255.62 | 255.42(0.01) | 255.07(-0.08) | 254.13(-0.02) | 254.49 | -0.6 | | -0 | 58(-0.2) | 30 | [1] | [-4] | [3] | -56 | -58 | RG | 0.4 | Wait? | | (-1) | -1 | 3 | 11 | 0 | -1,19 | 44 | | 15 | Jan/18 | 14 | 255.5 | 255.62 | 255.4(-0.01) | 255.27(-0.07) | 254.18(-0.03) | 254.37 | -0.7 | | -0 | 58(1.1) | 20 | [-1] | [-5] | [3] | -62 | -37 | RG | 0.2 | Wait | | (0) | -2 | 6 | 12 | -9 | -1,13 | 44 | | | | |
| 16 | Jan/18 | 13 | 255.5 | 255.62 | 255.43(-0.04) | 255.46(-0.09) | 254.25(-0.21) | 254.11 | -0.8 | | -0 | 57(2.9) | -10 | [-3] | [-18] | [-2] | -78 | -63 | DT | -0.1 | OpenShort | | (-1) | -14 | 3 | -11 | -19 | -1.4,7 | 44 | | 17 | Jan/18 | 12 | 255.5 | 255.62 | 255.53(-0.06) | 255.68(-0.08) | 254.78(-0.23) | 253.98 | -0.9 | | -0 | 54(1.6) | -20 | [-4] | [-20] | [-4] | -90 | -57 | DT | -0.9 | OpenShort | | (-3) | -15 | 6 | -23 | -20 | -1.7,3 | 44 | | 18 | Jan/18 | 11 | 255.5 | 255.62 | 255.68(-0.05) | 255.89(-0.08) | 255.38(-0.25) | 253.73 | -1 | | -0 | 53(5.7) | -40 | [-3] | [-21] | [-21] | -98 | -93 | DT | -1.8 | OpenShort | | (-4) | -17 | -25 | -56 | -20 | -2.2,7 | 44 | | 19 | Jan/18 | 10 | 255.5 | 255.62 | 255.82(-0.03) | 256.09(-0.01) | 256.01(-0.14) | 254.77 | -0.4 | | -0 | 47(0.8) | -10 | [-2] | [-11] | [-10] | -46 | -46 | DT | -1.6 | OpenShort | | (-3) | -9 | 0 | -42 | -20 | -1.3,37 | 44 | | 20 | Jan/18 | 9 | 255.5 | 255.62 | 255.9(-0.04) | 256.12(-0.02) | 256.36(-0.12) | 254.77 | -0.4 | | -0 | 46(1.3) | -40 | [-3] | [-10] | [-23] | -22 | -29 | DT | -2 | OpenShort? | | (-3) | -8 | -46 | -31 | -20 | -1.4,63 | 44 | | | | |
| 21 | Jan/17 | 15 | 255.51 | 255.9 | 256.01(0.04) | 256.16(0.04) | 256.66(0.03) | 256.66 | 0.5 | | 2 | 45(7.2) | 15 | [3] | [5] | [-1] | 69 | -5 | CR | 0 | HoldShort? | | (-0) | 2 | -7 | 4 | 4 | 0.9,96 | 53 | | 22 | Jan/17 | 14 | 255.51 | 255.9 | 255.92(0.02) | 256.06(0.05) | 256.58(0.07) | 256.93 | 0.7 | | 2 | 38(1.7) | 20 | [1] | [7] | [4] | 79 | 37 | UT | 0.4 | OpenLong | | (3) | 5 | 1 | 13 | 12 | 1.3,96 | 53 | | 23 | Jan/17 | 13 | 255.51 | 255.9 | 255.86(0.03) | 255.92(0.06) | 256.4(0.09) | 256.89 | 0.7 | | 2 | 36(1.6) | 25 | [2] | [9] | [5] | 72 | 32 | UT | 0.6 | OpenLong | | (2) | 6 | 7 | 12 | 14 | 1.4,87 | 53 | | 24 | Jan/17 | 12 | 255.51 | 255.9 | 255.78(0.02) | 255.77(0.09) | 256.17(0.11) | 256.6 | 0.5 | | 2 | 34(0.9) | 25 | [1] | [11] | [5] | 57 | 38 | UT | 0.6 | OpenLong | | (1) | 7 | 9 | 12 | 3 | 1.1,79 | 53 | | 25 | Jan/17 | 11 | 255.51 | 255.9 | 255.72(0.02) | 255.53(0.05) | 255.88(0.08) | 256.21 | 0.3 | | 2 | 33(-0.1) | 15 | [1] | [8] | [3] | 41 | 18 | UT | 0.5 | OpenLong | | (1) | 5 | 0 | 13 | 7 | 0.7,73 | 53 | | | | |
| 26 | Jan/17 | 10 | 255.51 | 255.9 | 255.67(0.02) | 255.53(0) | 255.68(0.05) | 256.21 | 0.3 | | 2 | 33(0.2) | 20 | [1] | [4] | [6] | 37 | 10 | UT | 0.7 | OpenLong | | (1) | 3 | 3 | 21 | 18 | 0.8,67 | 53 | | 27 | Jan/17 | 9 | 255.51 | 255.9 | 255.63(0.02) | 255.39(-0.03) | 255.55(0.04) | 256.09 | 0.3 | | 2 | 33(0.2) | 20 | [1] | [3] | [7] | 22 | 9 | UT | 0.8 | OpenLong? | | (1) | 3 | 7 | 13 | 20 | 0.7,54 | 53 | | 28 | Jan/13 | 15 | 255.21 | 255.74 | 255.58(0.01) | 255.46(-0.03) | 255.45(0.03) | 255.78 | 0.2 | | 2 | 33(7.3) | 30 | [1] | [1] | [7] | 1 | 7 | UT | 0.5 | OpenLong? | | (1) | 2 | 16 | 1 | 14 | 0.3,43 | 56 | | 29 | Jan/13 | 14 | 255.21 | 255.74 | 255.58(0) | 255.54(-0.06) | 255.37(0.08) | 255.12 | -0 | | 2 | 26(-0.1) | 15 | [0] | [4] | [-0] | -25 | 3 | UT | -0.4 | OpenLong | | (0) | 5 | -1 | -2 | 1 | -0.6,40 | 56 | | 30 | Jan/13 | 13 | 255.21 | 255.74 | 255.55(-0.02) | 255.69(-0.07) | 255.17(0.01) | 255.15 | -0 | | 2 | 26(0.1) | -0 | [-1] | [-2] | [-2] | -18 | 4 | RG | -0 | Wait | | (0) | 1 | -10 | 9 | -0 | -0.6,47 | 56 | | | | |
| 31 | Jan/13 | 12 | 255.21 | 255.74 | 255.59(-0.01) | 255.87(0.03) | 255.15(-0.03) | 255.57 | 0.1 | | 2 | 26(-0.2) | 10 | [-1] | [-1] | [3] | -1 | 3 | RG | 0.6 | Wait | | (-1) | -2 | -2 | 26 | -14 | -0,49 | 56 | | 32 | Jan/13 | 11 | 255.21 | 255.74 | 255.61(-0.01) | 255.87(0) | 255.22(-0.09) | 255.64 | 0.2 | | 2 | 26(-0.3) | 5 | [-1] | [-6] | [3] | -18 | -13 | RG | 0.6 | Wait | | (-1) | -6 | 7 | 4 | -5 | 0,32 | 56 | | 33 | Jan/13 | 10 | 255.21 | 255.74 | 255.61(-0) | 255.79(0.01) | 255.46(-0.07) | 255.36 | 0.1 | | 2 | 26(-1.3) | 15 | [-0] | [-4] | [4] | -44 | -29 | RG | -0.1 | Wait | | (-1) | -5 | 29 | -28 | -11 | -0.4,16 | 56 | | 34 | Jan/13 | 9 | 255.21 | 255.74 | 255.64(-0.04) | 255.76(-0.06) | 255.65(-0.21) | 254.17 | -0.4 | | 2 | 28(4.5) | -25 | [-3] | [-17] | [-18] | -79 | -73 | DT | -2 | OpenShort? | | (-3) | -14 | -18 | -54 | -20 | -2,21 | 56 | | 35 | Jan/12 | 15 | 254.87 | 255.83 | 255.74(-0.02) | 255.92(-0.02) | 256.2(-0.17) | 254.9 | 0 | | 3 | 23(1.7) | -20 | [-1] | [-13] | [-17] | -29 | -56 | DT | -2.1 | OpenShort? | | (-1) | -11 | -27 | -35 | -20 | -1.3,54 | 50 | | | | |
| 36 | Jan/12 | 14 | 254.87 | 255.83 | 255.78(0.05) | 255.96(0.04) | 256.63(0.11) | 256.03 | 0.4 | | 3 | 21(-5.7) | 25 | [3] | [9] | [-8] | 40 | -14 | CR | -1 | HoldShort | | (1) | 7 | -22 | -4 | -5 | 0.4,80 | 50 | | 37 | Jan/12 | 13 | 254.87 | 255.83 | 255.65(0.04) | 255.87(0.07) | 256.35(0.1) | 256.92 | 0.7 | | 3 | 27(1.5) | 35 | [3] | [9] | [6] | 83 | 34 | UT | 0.7 | OpenLong | | (4) | 7 | 9 | 8 | 15 | 1.7,90 | 50 | | 38 | Jan/12 | 12 | 254.87 | 255.83 | 255.54(0.02) | 255.69(0.04) | 256.1(0.08) | 256.54 | 0.6 | | 3 | 26(0.7) | 20 | [1] | [7] | [6] | 75 | 40 | UT | 0.6 | HoldLong | | (3) | 5 | -1 | 31 | 12 | 1.4,90 | 50 | | 39 | Jan/12 | 11 | 254.87 | 255.83 | 255.54(-0) | 255.58(0.07) | 255.9(0.11) | 256.6 | 0.6 | | 3 | 25(-1) | 10 | [-0] | [9] | [1] | 52 | 69 | UR | 1 | SmallShort | | (2) | 7 | -7 | 11 | 14 | 1.6,62 | 50 | | 40 | Jan/12 | 10 | 254.87 | 255.83 | 255.5(-0.04) | 255.39(0.03) | 255.61(0.11) | 256.9 | 0.7 | | 3 | 26(-7.3) | 30 | [-3] | [7] | [22] | 60 | 121 | UR | 1.8 | SmallShort | | (-0) | 7 | 51 | 18 | 20 | 1.9,62 | 50 | | | | |
| 41 | Jan/12 | 9 | 254.87 | 255.83 | 255.59(-0.07) | 255.32(-0.04) | 255.32(-0.02) | 254.8 | -0 | | 3 | 33(-5.2) | -20 | [-5] | [-4] | [-8] | -17 | 39 | DT | -0.6 | OpenShort? | | (-5) | -1 | -22 | -3 | -3 | -0.8,53 | 50 | | 42 | Jan/11 | 15 | 254.64 | 256.07 | 255.76(-0.04) | 255.43(-0.01) | 255.38(0.05) | 255.7 | 0.4 | | 3 | 38(-3.1) | 15 | [-3] | [2] | [6] | 19 | 55 | UR | 0.3 | SmallShort? | | (-3) | 3 | 8 | 14 | 9 | -0.1,71 | 53 | | 43 | Jan/11 | 14 | 254.64 | 256.07 | 255.85(-0.07) | 255.45(-0.03) | 255.38(0) | 255.36 | 0.3 | | 3 | 41(-5.4) | -5 | [-5] | [-2] | [1] | 5 | 54 | RG | 0.1 | Wait | | (-3) | 0 | -2 | 12 | 2 | -0.4,65 | 53 | | 44 | Jan/11 | 13 | 254.64 | 256.07 | 256.03(-0.05) | 255.53(-0.01) | 255.25(0.03) | 255.45 | 0.3 | | 3 | 47(-2.6) | 20 | [-3] | [1] | [4] | -8 | 41 | UR | 0.2 | SmallShort | | (-4) | 2 | 7 | 11 | 1 | -0.4,52 | 53 | | 45 | Jan/11 | 12 | 254.64 | 256.07 | 256.17(-0.06) | 255.56(-0.02) | 255.18(-0.06) | 255.17 | 0.2 | | 3 | 49(-1.5) | 5 | [-4] | [-6] | [-0] | -23 | 7 | RG | -0 | Wait | | (-4) | -4 | -2 | 5 | -8 | -0.7,45 | 53 | | | | |
| 46 | Jan/11 | 11 | 254.64 | 256.07 | 256.32(-0.06) | 255.6(0.07) | 255.33(-0.05) | 255.24 | 0.2 | | 3 | 51(-1.4) | 5 | [-4] | [-2] | [-1] | -30 | 10 | RG | -0.1 | Wait | | (-4) | -3 | 1 | 2 | -20 | -0.7,38 | 53 | | 47 | Jan/11 | 10 | 254.64 | 256.07 | 256.47(-0.07) | 255.42(-0.01) | 255.47(-0.11) | 255.19 | 0.2 | | 3 | 52(-0.2) | -10 | [-5] | [-9] | [-2] | -41 | -5 | DT | -0.2 | OpenShort | | (-4) | -7 | -1 | -8 | -9 | -0.9,32 | 53 | | 48 | Jan/11 | 9 | 254.64 | 256.07 | 256.66(-0.02) | 255.44(0.02) | 255.75(-0.02) | 255.21 | 0.2 | | 3 | 53(0.5) | 30 | [-1] | [-1] | [-2] | -39 | -44 | RG | -0.4 | Wait? | | (-4) | -1 | 3 | -13 | -5 | -1,36 | 53 | | 49 | Jan/10 | 15 | 254.37 | 256.19 | 256.7(-0.01) | 255.39(-0.09) | 255.8(-0.06) | 255.08 | 0.3 | | 3 | 52(0.4) | 20 | [-1] | [-7] | [-8] | -37 | -65 | RG | -0.5 | Wait? | | (-2) | -4 | -19 | -12 | 7 | -1.1,41 | 54 | | 50 | Jan/10 | 14 | 254.37 | 256.19 | 256.7(0) | 255.61(-0.1) | 255.95(0.03) | 255.88 | 0.5 | | 3 | 52(-0.1) | 30 | [0] | [-1] | [-0] | -18 | -22 | RG | -0 | Wait | | (0) | 2 | -4 | -6 | 20 | -0.6,47 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|