|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $545.1200 One month high (close): $588.3800
AVGO Daily Change: 0.6% Daily StdDev 2.19% AVGO EMA_5_Trend: -0.44% 10Minute StdDev: $7.1857
Latest Price : $568.53(0.6%) | Tue. Jan 24, 2023($4.9) Mon. Jan 23, 2023($7.4) Fri. Jan 20, 2023($2.5) Thu. Jan 19, 2023($7.4) Wed. Jan 18, 2023($2.9) Tue. Jan 17, 2023($1.7) Fri. Jan 13, 2023($2.5) Thu. Jan 12, 2023($4.8)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 14 | 566.06 | 576.22 | 569.61(-0.1) | 564.14(0.08) | 563.68(0.16) | 567.02 | 0.1 | | 6 | 62(-2.1) | 45 | [-5] | [9] | [12] | -38 | 99 | UR | 0.4 | SmallShort | | (-7) | 7 | 25 | 12 | 19 | -0.3,20 | 58 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces: 576.22(daily_ema_10 1.62%)
Down Forces:
Support Levels: 566.06(daily_ema_20 -0.17%) 564.14(hourly_sma_10 -0.51%)
Resistance Levels: 569.61(weak_hourly_sma_20 0.46%)
|
| | | 2 | Jan/20 | 13 | 566.06 | 576.22 | 570.18(-0.15) | 563.67(-0.05) | 562.76(-0.13) | 563.71 | -0.2 | | 6 | 64(-0.9) | 5 | [-7] | [-8] | [4] | -61 | 14 | RG | 0.1 | Wait | | (-6) | -6 | 6 | 5 | 9 | -0.8,9 | 58 | | 3 | Jan/20 | 12 | 566.06 | 576.22 | 571.01(-0.14) | 563.96(-0.1) | 563.49(-0.15) | 562.85 | -0.3 | | 6 | 65(0.5) | 15 | [-6] | [-10] | [0] | -70 | -31 | RG | -0.1 | Wait | | (-7) | -7 | -2 | 0 | 6 | -1,5 | 58 | | 4 | Jan/20 | 11 | 566.06 | 576.22 | 571.82(-0.13) | 564.5(-0.21) | 564.32(-0.03) | 563.05 | -0.2 | | 6 | 65(1.4) | 30 | [-6] | [-7] | [5] | -74 | -20 | RG | -0.2 | Wait | | (-6) | -1 | 10 | -5 | 20 | -1.1,4 | 58 | | 5 | Jan/20 | 10 | 566.06 | 576.22 | 572.56(-0.14) | 565.68(-0.28) | 564.51(-0.03) | 561.74 | -0.4 | | 6 | 63(3.1) | 10 | [-6] | [-9] | [-3] | -77 | -48 | RG | -0.4 | Wait | | (-6) | -1 | -9 | -3 | 7 | -1.4,8 | 58 | | | | |
| 6 | Jan/20 | 9 | 566.06 | 576.22 | 573.36(-0.16) | 567.25(-0.21) | 564.7(0.01) | 562.92 | -0.3 | | 6 | 60(1.6) | -5 | [-7] | [-5] | [-10] | -71 | -8 | RG | -0.2 | Wait? | | (-6) | 1 | -31 | 6 | -6 | -1.4,14 | 58 | | 7 | Jan/19 | 15 | 565.7 | 575.16 | 574.28(-0.11) | 568.47(-0.17) | 564.65(0.05) | 567.02 | 0.1 | | 6 | 59(1.7) | 35 | [-5] | [-2] | [5] | -59 | 0 | RG | 0.3 | Wait? | | (-6) | 2 | 2 | 15 | 20 | -1,16 | 57 | | 8 | Jan/19 | 14 | 565.7 | 575.16 | 574.92(-0.11) | 569.43(-0.22) | 564.36(-0.05) | 566.81 | 0.1 | | 6 | 57(1.7) | 40 | [-5] | [-8] | [11] | -69 | -38 | RG | 0.3 | Wait | | (-6) | -2 | 21 | 15 | 12 | -1.1,9 | 57 | | 9 | Jan/19 | 13 | 565.7 | 575.16 | 575.57(-0.13) | 570.68(-0.36) | 564.65(-0.39) | 564.03 | -0.1 | | 6 | 55(4.1) | 15 | [-6] | [-27] | [6] | -90 | -165 | RG | -0.1 | Wait | | (-6) | -18 | 14 | 9 | -6 | -1.7,3 | 57 | | 10 | Jan/19 | 12 | 565.7 | 575.16 | 576.32(-0.14) | 572.75(-0.41) | 566.84(-0.53) | 562.25 | -0.3 | | 6 | 51(7.3) | -15 | [-6] | [-35] | [-4] | -105 | -231 | BT | -0.7 | OpenLong | | (-6) | -24 | -4 | 6 | -20 | -2.2,0 | 57 | | | | |
| 11 | Jan/19 | 11 | 565.7 | 575.16 | 577.15(-0.13) | 575.11(-0.28) | 569.86(-0.44) | 562.78 | -0.2 | | 6 | 44(9) | -25 | [-6] | [-27] | [-18] | -115 | -229 | DT | -1.3 | HoldShort | | (-6) | -20 | -27 | -9 | -20 | -2.6,0 | 57 | | 12 | Jan/19 | 10 | 565.7 | 575.16 | 577.93(-0.11) | 576.73(-0.25) | 572.37(-0.41) | 566.29 | 0 | | 6 | 35(8.1) | -15 | [-5] | [-25] | [-13] | -118 | -191 | DT | -1.4 | HoldShort | | (-5) | -19 | -13 | -16 | -20 | -2.7,0 | 57 | | 13 | Jan/19 | 9 | 565.7 | 575.16 | 578.57(-0.1) | 578.16(-0.17) | 574.72(-0.35) | 568.05 | 0.2 | | 6 | 27(6.3) | -15 | [-5] | [-20] | [-25] | -124 | -168 | DT | -2 | HoldShort? | | (-4) | -16 | -51 | -11 | -20 | -3.2,6 | 57 | | 14 | Jan/18 | 15 | 564.83 | 574.81 | 579.13(-0.04) | 579.13(-0.06) | 576.72(-0.34) | 574.85 | 0.8 | | 8 | 20(1.7) | 15 | [-2] | [-16] | [-11] | -87 | -119 | RG | -0.7 | Wait? | | (-2) | -16 | -16 | -14 | -20 | -1.7,6 | 68 | | 15 | Jan/18 | 14 | 564.83 | 574.81 | 579.37(-0.03) | 579.13(0) | 578.71(-0.28) | 577.05 | 1 | | 8 | 19(-0.1) | 30 | [-1] | [-12] | [-2] | -69 | -82 | RG | -0.7 | Wait | | (-1) | -13 | 14 | -25 | -20 | -1,6 | 68 | | | | |
| 16 | Jan/18 | 13 | 564.83 | 574.81 | 579.57(-0.07) | 579.45(-0.12) | 580.31(-0.14) | 575.2 | 0.8 | | 8 | 19(1.4) | 0 | [-3] | [-9] | [-17] | -91 | -43 | RG | -2.2 | SmallLong | | (-3) | -6 | -16 | -53 | -20 | -1.9,7 | 68 | | 17 | Jan/18 | 12 | 564.83 | 574.81 | 579.96(-0.04) | 580.12(-0.05) | 581.13(-0.09) | 577.37 | 1 | | 8 | 17(0.1) | 20 | [-2] | [-4] | [-13] | -44 | -21 | RG | -1.7 | SmallLong | | (-2) | -4 | -13 | -40 | -20 | -1.2,36 | 68 | | 18 | Jan/18 | 11 | 564.83 | 574.81 | 580.22(-0.04) | 580.43(-0.02) | 581.63(-0.01) | 579.11 | 1.1 | | 8 | 17(-1.4) | 10 | [-2] | [-0] | [-12] | 7 | 20 | RG | -1.2 | SmallLong | | (-1) | -1 | -40 | 12 | -14 | -0.5,69 | 68 | | 19 | Jan/18 | 10 | 564.83 | 574.81 | 580.46(0.04) | 580.52(0.11) | 581.67(0.26) | 584.52 | 1.6 | | 8 | 19(2.3) | 50 | [2] | [16] | [4] | 67 | 98 | UT | 1.2 | OpenLong | | (0) | 12 | -8 | 28 | 20 | 1.7,74 | 68 | | 20 | Jan/18 | 9 | 564.83 | 574.81 | 580.21(0.04) | 579.88(0.12) | 580.19(0.28) | 585.57 | 1.7 | | 8 | 16(3) | 50 | [2] | [17] | [27] | 77 | 123 | UT | 2.6 | OpenLong? | | (2) | 13 | 50 | 42 | 20 | 2.6,62 | 68 | | | | |
| 21 | Jan/17 | 15 | 563.59 | 572.91 | 579.99(0.02) | 579.2(0.01) | 578.59(-0.09) | 578.87 | 1.2 | | 7 | 13(-0.7) | 35 | [1] | [-2] | [-2] | -30 | -64 | DR | 0.2 | OpenShort? | | (-1) | -4 | -8 | 5 | -6 | -0.7,38 | 64 | | 22 | Jan/17 | 14 | 563.59 | 572.91 | 579.86(0.04) | 579.14(0.03) | 579.12(-0.01) | 579.91 | 1.3 | | 7 | 14(-1.6) | 50 | [2] | [2] | [4] | -18 | -44 | UT | 0.4 | OpenLong | | (1) | -1 | 8 | 4 | 4 | 0,32 | 64 | | 23 | Jan/17 | 13 | 563.59 | 572.91 | 579.64(0.03) | 578.95(-0.03) | 579.19(-0.03) | 578.87 | 1.2 | | 7 | 16(-2) | 45 | [1] | [-0] | [-1] | -48 | -52 | DR | -0.2 | OpenShort | | (1) | -1 | 7 | -25 | 4 | -0.4,12 | 64 | | 24 | Jan/17 | 12 | 563.59 | 572.91 | 579.45(0.03) | 579.14(-0.02) | 579.37(-0.03) | 577.89 | 1.1 | | 7 | 18(-1.4) | 40 | [1] | [-0] | [-3] | -44 | -72 | DR | -0.6 | OpenShort | | (1) | -1 | 4 | -19 | -9 | -0.7,24 | 64 | | 25 | Jan/17 | 11 | 563.59 | 572.91 | 579.3(0.02) | 579.28(-0.08) | 579.57(-0.07) | 577.39 | 1.1 | | 7 | 19(-2) | 15 | [1] | [-3] | [-13] | -30 | -70 | DR | -0.9 | OpenShort | | (1) | -3 | -30 | -12 | -7 | -0.8,40 | 64 | | | | |
| 26 | Jan/17 | 10 | 563.59 | 572.91 | 579.16(0.1) | 579.76(0.02) | 579.95(0.19) | 581.47 | 1.4 | | 7 | 21(-2.8) | 50 | [5] | [12] | [5] | 26 | -16 | UT | 0.6 | OpenLong | | (3) | 9 | 6 | 8 | 20 | 0.8,56 | 64 | | 27 | Jan/17 | 9 | 563.59 | 572.91 | 578.56(0.08) | 579.65(-0.06) | 578.86(0.03) | 580.59 | 1.3 | | 7 | 24(-3.7) | 50 | [4] | [2] | [5] | 14 | -39 | UT | 0.6 | OpenLong? | | (3) | 1 | 8 | 3 | 16 | 0.7,46 | 64 | | 28 | Jan/13 | 15 | 562.39 | 571.02 | 578.11(0.09) | 580(-0.07) | 578.71(-0.04) | 579.47 | 1.4 | | 7 | 28(-4.5) | 50 | [4] | [-1] | [1] | 5 | -87 | RG | 0.2 | Wait? | | (3) | -2 | 4 | -3 | 7 | 0.4,45 | 64 | | 29 | Jan/13 | 14 | 562.39 | 571.02 | 577.61(0.05) | 580.42(-0.02) | 578.93(-0.01) | 578.94 | 1.3 | | 7 | 32(-0.9) | 45 | [2] | [1] | [-1] | 1 | -36 | CR | 0 | HoldShort | | (4) | -1 | 3 | -8 | -12 | 0.3,43 | 64 | | 30 | Jan/13 | 13 | 562.39 | 571.02 | 577.3(0.08) | 580.54(-0.04) | 578.99(-0.1) | 578.6 | 1.3 | | 7 | 33(-2.5) | 45 | [4] | [-3] | [-2] | 6 | -89 | DR | -0.1 | OpenShort | | (2) | -5 | 3 | -14 | -14 | 0.3,48 | 64 | | | | |
| 31 | Jan/13 | 12 | 562.39 | 571.02 | 576.84(0.15) | 580.77(0.03) | 579.58(-0.15) | 578.14 | 1.2 | | 7 | 35(-10) | 50 | [7] | [-3] | [-6] | 15 | -178 | DR | -0.3 | OpenShort | | (3) | -7 | -2 | -12 | -20 | 0.3,57 | 64 | | 32 | Jan/13 | 11 | 562.39 | 571.02 | 575.96(0.18) | 580.6(0.04) | 580.47(-0.15) | 578.39 | 1.3 | | 7 | 45(-9.4) | 50 | [8] | [-2] | [-10] | 24 | -191 | DR | -0.4 | OpenShort | | (7) | -7 | -15 | -14 | -20 | 0.4,64 | 64 | | 33 | Jan/13 | 10 | 562.39 | 571.02 | 574.94(0.21) | 580.35(0.1) | 581.33(-0.1) | 580.48 | 1.4 | | 7 | 55(-7) | 50 | [10] | [2] | [-1] | 47 | -147 | CR | -0.1 | HoldShort | | (9) | -5 | 8 | -11 | -18 | 0.8,77 | 64 | | 34 | Jan/13 | 9 | 562.39 | 571.02 | 573.75(0.19) | 579.75(0.07) | 581.89(-0.04) | 579.36 | 1.3 | | 7 | 62(-5.5) | 50 | [9] | [3] | [-8] | 50 | -112 | CR | -0.3 | HoldShort? | | (9) | -2 | -16 | -9 | -20 | 0.7,82 | 64 | | 35 | Jan/12 | 15 | 561.26 | 568.92 | 572.64(0.15) | 579.33(0.13) | 582.11(0.02) | 581.54 | 1.7 | | 6 | 67(-3.1) | 45 | [7] | [7] | [-3] | 66 | 6 | CR | -0.1 | HoldShort? | | (10) | 1 | -7 | -4 | -0 | 1,91 | 65 | | | | |
| 36 | Jan/12 | 14 | 561.26 | 568.92 | 571.76(-0.04) | 578.58(0.2) | 581.98(0.22) | 582.48 | 1.8 | | 6 | 70(-3) | 10 | [-2] | [16] | [1] | 79 | 290 | UR | 0.1 | SmallShort | | (7) | 10 | -1 | 4 | 7 | 1.3,96 | 65 | | 37 | Jan/12 | 13 | 561.26 | 568.92 | 572(-0.11) | 577.45(0.22) | 580.72(0.24) | 582.61 | 1.8 | | 6 | 73(-9.1) | -10 | [-5] | [16] | [0] | 77 | 369 | RG | 0.2 | Wait | | (-2) | 11 | -7 | 8 | 16 | 1.2,97 | 65 | | 38 | Jan/12 | 12 | 561.26 | 568.92 | 572.61(-0.1) | 576.21(0.25) | 579.33(0.3) | 583.57 | 1.9 | | 6 | 83(-7.4) | 20 | [-5] | [20] | [14] | 77 | 374 | UR | 0.4 | SmallShort | | (-5) | 14 | 24 | 18 | 20 | 1.1,99 | 65 | | 39 | Jan/12 | 11 | 561.26 | 568.92 | 573.18(-0.16) | 574.8(0.14) | 577.59(0.19) | 580.31 | 1.6 | | 6 | 90(-10.3) | -15 | [-7] | [11] | [5] | 67 | 339 | UR | 0.3 | SmallShort | | (-6) | 9 | -4 | 17 | 20 | 0.7,99 | 65 | | 40 | Jan/12 | 10 | 561.26 | 568.92 | 574.07(-0.17) | 574.01(0.17) | 576.48(0.18) | 580.81 | 1.6 | | 6 | 100(-9.6) | 0 | [-8] | [12] | [17] | 52 | 346 | UR | 0.4 | SmallShort | | (-7) | 8 | 33 | 19 | 20 | 0.6,87 | 65 | | | | |
| 41 | Jan/12 | 9 | 561.26 | 568.92 | 575.07(-0.17) | 573.05(0.3) | 575.43(0.22) | 576.37 | 1.3 | | 6 | 110(-6.9) | 5 | [-8] | [16] | [2] | 23 | 258 | UR | 0.1 | SmallShort? | | (-9) | 10 | 4 | 12 | -16 | 0.1,70 | 65 | | 42 | Jan/11 | 15 | 560.67 | 566.4 | 576.03(-0.16) | 571.31(0.31) | 574.19(0.19) | 575.8 | 1.3 | | 5 | 117(-10.8) | 5 | [-7] | [16] | [4] | 15 | 219 | UR | 0.1 | SmallShort? | | (-8) | 9 | 8 | 12 | -10 | -0,65 | 58 | | 43 | Jan/11 | 14 | 560.67 | 566.4 | 576.97(-0.13) | 569.54(0.32) | 573.11(0.19) | 574.76 | 1.2 | | 5 | 128(-2.2) | 25 | [-6] | [16] | [1] | -6 | 149 | UR | 0.1 | SmallShort | | (-8) | 9 | -2 | 8 | -1 | -0.2,49 | 58 | | 44 | Jan/11 | 13 | 560.67 | 566.4 | 577.71(-0.11) | 567.75(0.32) | 572.01(0.08) | 574.99 | 1.3 | | 5 | 130(-1.1) | 30 | [-5] | [12] | [5] | -14 | 87 | UR | 0.2 | SmallShort | | (-6) | 4 | 8 | 6 | 20 | -0.2,41 | 58 | | 45 | Jan/11 | 12 | 560.67 | 566.4 | 578.34(-0.09) | 565.96(0.18) | 571.58(0.17) | 573.95 | 1.2 | | 5 | 131(-0.3) | 45 | [-4] | [13] | [12] | -21 | 60 | UR | 0.2 | SmallShort | | (-5) | 8 | 19 | 5 | 20 | -0.3,37 | 58 | | | | |
| 46 | Jan/11 | 11 | 560.67 | 566.4 | 578.85(-0.11) | 564.92(-0.29) | 570.61(0.38) | 571.43 | 0.9 | | 5 | 131(0.7) | 50 | [-5] | [11] | [14] | -31 | 87 | UR | 0.1 | SmallShort | | (-5) | 17 | 9 | 2 | 20 | -0.5,32 | 58 | | 47 | Jan/11 | 10 | 560.67 | 566.4 | 579.49(-0.11) | 566.56(-0.44) | 568.47(0.43) | 570.3 | 0.8 | | 5 | 130(1.2) | 50 | [-5] | [10] | [15] | -32 | 71 | UR | 0.1 | SmallShort | | (-5) | 20 | 7 | 8 | 20 | -0.6,33 | 58 | | 48 | Jan/11 | 9 | 560.67 | 566.4 | 580.13(-0.05) | 569.04(-0.44) | 566.01(0.46) | 569.35 | 0.8 | | 5 | 129(1.2) | 45 | [-2] | [12] | [-2] | -36 | -15 | RG | 0.2 | Wait? | | (-5) | 21 | -25 | -12 | 20 | -0.7,32 | 58 | | 49 | Jan/10 | 15 | 560.2 | 563.15 | 580.41(0.04) | 571.53(-0.45) | 563.41(0.55) | 572.74 | 1.1 | | 4 | 128(-6) | 50 | [2] | [17] | [15] | -38 | -27 | UT | 0.6 | OpenLong? | | (-1) | 25 | 24 | -13 | 20 | -0.5,25 | 64 | | 50 | Jan/10 | 14 | 560.2 | 563.15 | 580.2(0.11) | 574.11(-0.51) | 560.32(0.21) | 569.51 | 0.8 | | 4 | 134(-6.6) | 50 | [5] | [1] | [25] | -55 | -241 | UT | 0.6 | OpenLong | | (0) | 9 | 71 | -18 | 20 | -0.7,13 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|