XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.5400 One month high (close): $36.1300

XLF Daily Change: 1.58% Daily StdDev 1.3% XLF EMA_5_Trend: -0.28% 10Minute StdDev: $0.3709

Latest Price : $35.35(1.58%)

Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	13	34.85	35.5	35.26(-0.14)	34.86(-0.06)	34.98(0.11)	35.1	0.3	14	62(-4.5)	35	[-11]	[5]	[11]	-20	153	UR	0.3	SmallShort	(-7)	9	11	13	20	-0.4,40	68
Daily Trend: % Up Forces: 35.5(daily_ema_10 1.14%) Down Forces: 34.86(hourly_sma_10 -0.68%) Support Levels: 34.85(daily_ema_20 -0.71%) Resistance Levels: 35.26(weak_hourly_sma_20 0.46%)

2	Jan/20	12	34.85	35.5	35.31(-0.14)	34.88(-0.09)	34.94(0.11)	35.04	0.3	14	67(-2.9)	20	[-11]	[4]	[4]	-36	122	UR	0.2	SmallShort	(-11)	9	-2	9	20	-0.6,29	68
3	Jan/20	10	34.85	35.5	35.36(-0.14)	34.91(-0.09)	34.9(0.26)	35.05	0.3	14	70(-2.2)	50	[-11]	[15]	[18]	-41	158	UR	0.3	SmallShort	(-9)	20	36	9	20	-0.6,24	68
4	Jan/20	9	34.85	35.5	35.41(-0.14)	34.94(-0.23)	34.81(0.09)	34.85	0	14	72(1.2)	25	[-11]	[-3]	[4]	-58	36	RG	0.1	Wait?	(-11)	7	0	8	20	-1.1,20	68
5	Jan/19	15	34.76	35.44	35.46(-0.14)	35.02(-0.26)	34.78(0.12)	34.85	0.1	12	71(6.6)	15	[-11]	[-3]	[-1]	-62	36	RG	0.1	Wait?	(-11)	9	-13	12	17	-1.2,18	63

6	Jan/19	14	34.76	35.44	35.51(-0.08)	35.11(-0.26)	34.74(-0.2)	34.92	0.2	12	64(2.4)	35	[-6]	[-27]	[9]	-67	-134	RG	0.4	Wait	(-7)	-15	17	15	9	-1.2,13	63
7	Jan/19	13	34.76	35.44	35.54(-0.08)	35.2(-0.28)	34.81(-0.32)	34.83	0.1	12	62(3.7)	30	[-6]	[-37]	[11]	-82	-200	RG	0	Wait	(-7)	-24	29	14	-15	-1.5,6	63
8	Jan/19	12	34.76	35.44	35.57(-0.17)	35.3(-0.34)	34.92(-0.43)	34.67	-0.1	12	58(6.3)	-25	[-13]	[-49]	[-2]	-99	-175	BT	-0.6	OpenLong	(-7)	-33	8	0	-20	-2,1	63
9	Jan/19	11	34.76	35.44	35.63(-0.17)	35.42(-0.34)	35.07(-0.48)	34.63	-0.2	12	52(7.6)	-25	[-13]	[-53]	[-12]	-113	-219	DT	-1.1	HoldShort	(-11)	-37	-11	-7	-20	-2.5,0	63
10	Jan/19	9	34.76	35.44	35.69(-0.2)	35.54(-0.34)	35.24(-0.68)	34.69	-0.1	12	44(12.8)	-25	[-15]	[-69]	[-45]	-125	-244	DT	-1.6	HoldShort?	(-13)	-52	-104	-16	-20	-3,0	63

11	Jan/18	15	34.71	35.46	35.76(-0.11)	35.66(-0.22)	35.48(-0.25)	35.27	0.7	14	31(4)	-10	[-8]	[-28]	[-11]	-100	-84	DT	-0.9	HoldShort?	(-7)	-19	-18	-16	-20	-2,0	68
12	Jan/18	14	34.71	35.46	35.8(-0.06)	35.74(-0.2)	35.57(-0.28)	35.37	0.8	14	27(2.7)	10	[-5]	[-29]	[-10]	-93	-133	RG	-0.9	SmallLong	(-5)	-21	-5	-32	-20	-2,7	68
13	Jan/18	13	34.71	35.46	35.82(-0.08)	35.81(-0.2)	35.67(-0.28)	35.4	0.9	14	25(4.2)	-20	[-6]	[-29]	[-18]	-76	-107	DT	-1.4	OpenShort	(-5)	-21	-29	-24	-20	-2.1,27	68
14	Jan/18	11	34.71	35.46	35.82(0)	35.88(-0.08)	35.77(-0.2)	35.56	1.1	14	20(0.4)	15	[0]	[-17]	[-21]	-51	-140	DR	-1.3	OpenShort	(-2)	-15	-45	-24	-20	-1.8,44	68
15	Jan/18	10	34.71	35.46	35.85(0.03)	35.91(0.03)	35.84(0.03)	35.81	1.4	14	20(-0.6)	50	[2]	[5]	[0]	2	-37	UT	-0.2	OpenLong	(2)	2	11	-6	-20	-0.3,59	68

16	Jan/18	9	34.71	35.46	35.85(0)	35.9(0.03)	35.83(-0.25)	35.75	1.3	14	21(0)	15	[0]	[-16]	[-13]	-3	-104	DR	-0.5	OpenShort?	(0)	-19	-20	-15	-20	-0.5,60	68
17	Jan/17	12	34.65	35.39	35.84(0.03)	35.89(0.14)	35.92(-0.08)	35.86	1.4	15	21(0.6)	50	[2]	[2]	[-2]	21	-50	CR	-0.4	HoldShort	(2)	-6	2	-9	-17	0.1,68	80
18	Jan/17	11	34.65	35.39	35.83(0.03)	35.89(0)	35.95(-0.08)	35.85	1.4	15	20(-0.9)	45	[2]	[-3]	[-7]	21	-51	DR	-0.6	OpenShort	(2)	-6	-11	-23	0	0.1,68	80
19	Jan/17	10	34.65	35.39	35.82(0.06)	35.84(-0.03)	35.98(-0.03)	35.91	1.5	15	21(-1.1)	50	[5]	[0]	[2]	43	-52	UT	-0.4	OpenLong	(4)	-2	9	-13	14	0.5,80	80
20	Jan/17	9	34.65	35.39	35.8(0.03)	35.85(-0.03)	35.99(0.08)	35.86	1.4	15	22(-0.2)	45	[2]	[8]	[-14]	47	7	CR	-0.7	HoldShort?	(2)	6	-41	-7	11	0.3,89	80

21	Jan/13	15	34.58	35.22	35.79(0.08)	35.86(0.03)	35.96(0.28)	36.09	1.8	13	22(-0.3)	50	[6]	[28]	[9]	90	68	UT	0.7	HoldLong?	(5)	22	9	17	20	1.6,100	76
22	Jan/13	14	34.58	35.22	35.76(0.11)	35.85(0.06)	35.86(0.36)	36.04	1.7	13	22(-1.4)	50	[8]	[35]	[9]	83	57	UT	0.9	HoldLong	(5)	27	7	29	20	1.5,95	76
23	Jan/13	13	34.58	35.22	35.72(0.11)	35.83(0.06)	35.73(0.08)	36	1.7	13	24(-1.1)	50	[8]	[14]	[12]	68	-25	UT	1.3	OpenLong	(7)	6	16	28	20	1.4,83	76
24	Jan/13	12	34.58	35.22	35.68(0.08)	35.81(0.06)	35.7(-0.06)	35.91	1.6	13	25(-2.5)	50	[6]	[3]	[11]	38	-51	UT	1	OpenLong	(5)	-5	23	16	8	1.1,60	76
25	Jan/13	11	34.58	35.22	35.65(0.11)	35.79(0.03)	35.72(-0.08)	35.78	1.4	13	27(-2.5)	50	[8]	[1]	[8]	-4	-112	UT	0.3	OpenLong	(5)	-6	36	-22	0	0.6,31	76

26	Jan/13	10	34.58	35.22	35.61(0.06)	35.78(-0.03)	35.75(-0.2)	35.58	1.2	13	30(-1.9)	50	[5]	[-11]	[2]	-17	-139	RG	-0.7	Wait	(4)	-15	31	-34	-20	-0.1,36	76
27	Jan/13	9	34.58	35.22	35.59(-0.06)	35.79(-0.08)	35.82(-0.31)	35.41	1	13	32(0.9)	-10	[-5]	[-24]	[-37]	-9	-70	DT	-1.5	OpenShort?	(2)	-23	-78	-34	-20	-0.7,59	76
28	Jan/12	15	34.51	35	35.61(0.03)	35.82(0.08)	35.82(0)	35.85	1.7	11	31(-2.4)	40	[2]	[6]	[-10]	63	35	CR	-0.3	HoldShort?	(2)	0	-21	-12	-8	0.9,90	79
29	Jan/12	14	34.51	35	35.6(0.06)	35.79(0.11)	35.93(0.2)	35.97	1.9	11	33(1.8)	50	[4]	[22]	[-0]	84	89	UT	0.2	OpenLong	(4)	14	-4	-0	11	1.4,99	79
30	Jan/12	13	34.51	35	35.58(0.08)	35.75(0.08)	35.86(0.14)	35.99	1.9	11	32(2.3)	50	[6]	[17]	[2]	93	70	UT	0.5	OpenLong	(4)	10	0	1	20	1.7,100	79

31	Jan/12	12	34.51	35	35.55(0.08)	35.72(0.17)	35.81(0.17)	35.99	1.9	11	29(2.7)	50	[6]	[22]	[11]	100	79	UT	0.8	HoldLong	(5)	12	25	10	17	2,100	79
32	Jan/12	11	34.51	35	35.52(0.08)	35.66(0.17)	35.75(0.11)	35.85	1.7	11	27(1.2)	50	[6]	[18]	[0]	85	32	UT	0.5	OpenLong	(5)	8	2	-2	0	1.6,95	79
33	Jan/12	10	34.51	35	35.49(0.08)	35.6(0.14)	35.71(0.14)	35.84	1.7	11	25(1)	50	[6]	[19]	[13]	90	50	UT	0.7	HoldLong	(5)	10	34	3	14	1.8,95	79
34	Jan/12	9	34.51	35	35.46(0.06)	35.55(0.14)	35.66(0.06)	35.65	1.5	11	24(-0.5)	50	[4]	[13]	[-5]	70	-0	CR	-0.1	HoldShort?	(4)	4	-16	-1	0	1,95	79
35	Jan/11	15	34.46	34.8	35.44(0.11)	35.5(0.17)	35.64(0.06)	35.74	1.8	9	25(-3.5)	50	[8]	[15]	[7]	90	-25	UT	0.5	HoldLong?	(5)	4	13	8	14	1.6,100	79

36	Jan/11	13	34.46	34.8	35.4(0.14)	35.44(0.11)	35.62(0.14)	35.67	1.7	9	28(-5.9)	50	[10]	[19]	[4]	82	-36	UT	0.3	HoldLong	(5)	10	4	9	14	1.4,97	79
37	Jan/11	12	34.46	34.8	35.35(0.14)	35.44(0)	35.57(0.2)	35.65	1.7	9	34(-6.3)	50	[10]	[19]	[8]	73	-19	UT	0.3	OpenLong	(9)	14	9	5	20	1.3,90	79
38	Jan/11	11	34.46	34.8	35.3(0.14)	35.44(0)	35.5(0.17)	35.6	1.6	9	41(-3.1)	50	[10]	[17]	[9]	67	-27	UT	0.4	OpenLong	(11)	12	11	12	20	1.1,89	79
39	Jan/11	10	34.46	34.8	35.25(0.14)	35.44(0)	35.44(0.23)	35.54	1.5	9	44(-4.1)	50	[10]	[22]	[-3]	56	-11	CR	0.3	HoldShort	(7)	16	-18	12	17	1,81	79
40	Jan/11	9	34.46	34.8	35.2(0.17)	35.4(0.06)	35.36(0.26)	35.64	1.7	9	48(-2.9)	50	[12]	[26]	[18]	59	4	UT	0.8	OpenLong?	(11)	18	38	12	20	1.3,76	79

41	Jan/10	14	34.39	34.62	35.14(0.11)	35.4(0)	35.27(0.11)	35.43	1.7	7	51(-7.9)	50	[8]	[12]	[10]	32	-11	UT	0.5	OpenLong	(9)	8	25	5	3	0.8,62	71
42	Jan/10	12	34.39	34.62	35.1(0.11)	35.38(0.03)	35.23(-0.2)	35.29	1.4	7	59(-3.3)	50	[8]	[-8]	[-3]	19	-124	DR	0.2	OpenShort	(7)	-14	-2	-5	-17	0.5,56	71
43	Jan/10	11	34.39	34.62	35.06(0.06)	35.38(0)	35.3(-0.2)	35.3	1.4	7	62(0.2)	45	[4]	[-10]	[5]	23	-51	RG	0	Wait	(7)	-14	24	-10	-11	0.6,58	71
44	Jan/10	10	34.39	34.62	35.04(0.06)	35.38(0)	35.37(-0.2)	35.17	1.2	7	62(-0.2)	25	[4]	[-10]	[-8]	17	-81	DR	-0.5	OpenShort	(4)	-14	2	-25	-20	0.3,59	71
45	Jan/10	9	34.39	34.62	35.02(0.03)	35.37(0.06)	35.44(-0.17)	35.16	1.2	7	62(0.2)	10	[2]	[-7]	[-13]	34	-40	DR	-0.7	OpenShort?	(4)	-12	-17	-21	-20	0.4,74	71

46	Jan/9	15	34.34	34.45	35.01(0.03)	35.35(0.14)	35.5(-0.06)	35.25	1.5	4	62(-2.5)	-25	[2]	[3]	[-30]	53	20	CR	-0.6	HoldShort?	(2)	-4	-71	-15	-20	0.6,88	64
47	Jan/9	12	34.34	34.45	35(0.09)	35.3(0.31)	35.52(0.23)	35.65	2.2	4	64(4.9)	50	[6]	[30]	[1]	93	154	UT	0.3	OpenLong	(6)	16	4	-2	0	1.7,100	64
48	Jan/9	11	34.34	34.45	34.97(0.14)	35.19(0.28)	35.44(0.23)	35.63	2.2	4	59(5.5)	50	[10]	[30]	[13]	98	100	UT	0.5	OpenLong	(7)	16	16	33	20	1.9,100	64
49	Jan/9	10	34.34	34.45	34.92(0.11)	35.09(0.26)	35.36(0.2)	35.54	2	4	54(4.8)	50	[8]	[27]	[14]	98	116	UT	0.6	OpenLong	(7)	14	18	33	20	1.9,100	64
50	Jan/6	15	34.3	34.32	34.88(0.17)	35(0.29)	35.29(0.26)	35.44	2.1	3	49(-3.6)	50	[12]	[34]	[13]	98	45	UT	0.5	HoldLong?	(7)	18	16	33	20	1.9,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI