XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $107.9400 One month high (close): $115.5500

XAR Daily Change: 1.2% Daily StdDev 1.46% XAR EMA_5_Trend: -0.53% 10Minute StdDev: $1.3339

Latest Price : $112.55(1.2%)

Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.8)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	13	111.59	113.45	112.92(-0.13)	111.61(-0.04)	111.68(0.06)	112.04	0.2	10	67(-2.2)	30	[-9]	[1]	[7]	-42	89	UR	0.2	SmallShort	(-8)	4	9	9	20	-0.6,23	67
Daily Trend: % Up Forces: 113.45(daily_ema_10 1.26%) Down Forces: 111.61(hourly_sma_10 -0.38%) Support Levels: 111.59(daily_ema_20 -0.4%) Resistance Levels: 112.92(weak_hourly_sma_20 0.79%)

2	Jan/20	12	111.59	113.45	113.07(-0.14)	111.66(-0.13)	111.61(0.03)	111.87	0.1	10	69(-1.9)	35	[-10]	[-4]	[9]	-53	63	RG	0.2	Wait	(-8)	2	12	9	20	-0.8,17	67
3	Jan/20	11	111.59	113.45	113.23(-0.18)	111.8(-0.15)	111.61(0)	111.64	0	10	71(-1.5)	15	[-12]	[-7]	[1]	-67	70	RG	0	Wait	(-10)	0	-2	2	19	-1,8	67
4	Jan/20	10	111.59	113.45	113.43(-0.16)	111.97(-0.15)	111.58(0.04)	111.69	0	10	73(0.6)	35	[-11]	[-4]	[10]	-68	50	RG	0.1	Wait	(-11)	3	26	4	15	-1,7	67
5	Jan/20	9	111.59	113.45	113.61(-0.17)	112.14(-0.2)	111.53(-0.02)	111.2	-0.2	10	72(3.2)	-5	[-12]	[-10]	[-10]	-81	-17	RG	-0.2	Wait?	(-11)	-1	-26	3	-20	-1.5,7	67

6	Jan/19	15	111.37	113.33	113.8(-0.14)	112.36(-0.26)	111.55(-0.14)	111.69	0.1	9	69(6.3)	0	[-10]	[-21]	[2]	-73	-67	RG	0.1	Wait?	(-9)	-10	-3	10	14	-1.3,10	61
7	Jan/19	14	111.37	113.33	113.96(-0.14)	112.65(-0.35)	111.71(-0.28)	111.75	0.2	9	63(3)	-5	[-10]	[-34]	[5]	-81	-106	RG	0	Wait	(-9)	-19	5	12	19	-1.5,7	61
8	Jan/19	13	111.37	113.33	114.12(-0.16)	113.05(-0.34)	112.02(-0.3)	111.66	0.1	9	60(4.2)	-5	[-11]	[-35]	[5]	-89	-121	RG	-0.2	Wait	(-9)	-21	15	6	-15	-1.7,4	61
9	Jan/19	12	111.37	113.33	114.3(-0.2)	113.44(-0.36)	112.36(-0.35)	111.37	0	9	55(5.8)	-25	[-14]	[-40]	[-3]	-104	-127	BT	-0.7	OpenLong	(-10)	-24	5	-2	-20	-2.2,1	61
10	Jan/19	11	111.37	113.33	114.53(-0.16)	113.85(-0.33)	112.75(-0.38)	111.28	-0	9	50(10.6)	-30	[-11]	[-40]	[-30]	-118	-203	DT	-1.2	HoldShort	(-12)	-26	-66	-4	-20	-2.7,0	61

11	Jan/19	9	111.37	113.33	114.71(-0.12)	114.23(-0.21)	113.18(-0.35)	112.55	0.5	9	39(5.4)	-20	[-8]	[-33]	[-17]	-108	-151	DT	-0.7	HoldShort?	(-6)	-24	-38	2	-20	-2.3,0	61
12	Jan/18	15	111.27	113.37	114.85(-0.09)	114.47(-0.17)	113.58(-0.43)	113.29	0.8	13	34(3.2)	5	[-6]	[-36]	[-3]	-98	-161	BT	-0.4	OpenLong?	(-6)	-30	-2	2	-20	-1.9,0	66
13	Jan/18	14	111.27	113.37	114.95(-0.08)	114.67(-0.18)	114.07(-0.37)	113.32	0.8	13	30(3.5)	5	[-6]	[-32]	[-7]	-105	-154	RG	-1	SmallLong	(-6)	-26	1	-22	-20	-2.2,0	66
14	Jan/18	13	111.27	113.37	115.04(-0.08)	114.88(-0.17)	114.49(-0.41)	113.3	0.8	13	27(6.4)	-5	[-6]	[-34]	[-17]	-115	-176	RG	-1.8	SmallLong	(-5)	-29	-6	-60	-20	-2.6,0	66
15	Jan/18	12	111.27	113.37	115.13(-0.04)	115.08(-0.14)	114.96(-0.29)	113.42	0.9	13	21(5.8)	10	[-3]	[-24]	[-32]	-104	-188	RG	-3.1	SmallLong	(-4)	-20	-58	-43	-20	-3.4,31	66

16	Jan/18	11	111.27	113.37	115.18(-0.01)	115.24(-0.03)	115.29(-0.08)	114.56	1.3	13	15(-0.1)	10	[-1]	[-5]	[-26]	-39	-62	RG	-2	SmallLong	(1)	-6	-61	-18	-20	-1.7,54	66
17	Jan/18	10	111.27	113.37	115.19(0.1)	115.28(0.07)	115.38(0.1)	115.76	1.8	13	15(-3.6)	50	[7]	[13]	[9]	66	-39	UT	1	OpenLong	(3)	7	11	24	16	1.6,76	66
18	Jan/18	9	111.27	113.37	115.08(0.08)	115.2(0.03)	115.26(-0.01)	115.55	1.7	13	18(-3.1)	50	[6]	[3]	[3]	25	-59	UT	0.6	OpenLong?	(5)	-1	2	6	13	1,50	66
19	Jan/17	15	110.97	113.11	114.99(0.07)	115.17(-0.03)	115.27(0.05)	115.51	1.8	14	22(-0.7)	50	[5]	[6]	[9]	16	-18	UT	0.5	OpenLong?	(5)	4	25	-8	20	1,41	79
20	Jan/17	12	110.97	113.11	114.91(0.05)	115.2(0.02)	115.21(0.02)	115.02	1.6	14	22(-2.2)	50	[3]	[6]	[-4]	-6	-43	CR	-0.3	HoldShort	(3)	1	1	-19	-13	0.2,39	79

21	Jan/17	11	110.97	113.11	114.85(0.08)	115.18(-0.03)	115.19(0.01)	115	1.6	14	24(-3.6)	50	[6]	[4]	[-5]	8	-81	CR	-0.3	HoldShort	(4)	1	-12	-8	-3	0.2,53	79
22	Jan/17	10	110.97	113.11	114.76(0.07)	115.22(-0.03)	115.18(0.01)	115.23	1.7	14	28(-1.9)	50	[5]	[4]	[-5]	40	-39	CR	0.1	HoldShort	(6)	1	-18	4	3	0.7,72	79
23	Jan/17	9	110.97	113.11	114.68(0.1)	115.26(0.05)	115.17(0.1)	115.59	1.8	14	30(-0.2)	50	[7]	[13]	[9]	50	-9	UT	0.6	OpenLong?	(6)	7	20	6	14	1.2,70	79
24	Jan/13	15	110.64	112.57	114.56(0.11)	115.2(0.02)	115.06(-0.11)	115.19	1.9	13	30(-6.2)	50	[8]	[-2]	[3]	31	-113	RG	0.2	Wait?	(5)	-8	12	-6	-3	0.8,61	66
25	Jan/13	14	110.64	112.57	114.43(0.12)	115.18(0.05)	115.19(0.01)	114.95	1.8	13	36(-5.4)	50	[8]	[8]	[-3]	27	-80	CR	-0.3	HoldShort	(6)	1	2	-11	-20	0.6,62	66

26	Jan/13	13	110.64	112.57	114.29(0.13)	115.12(0.03)	115.18(-0.07)	114.92	1.8	13	42(-4.2)	50	[9]	[2]	[-7]	32	-106	CR	-0.3	HoldShort	(8)	-5	-8	-17	-17	0.6,67	66
27	Jan/13	12	110.64	112.57	114.14(0.15)	115.09(0.1)	115.26(-0.07)	115.07	1.8	13	46(-4.4)	50	[10]	[4]	[-5]	50	-108	CR	-0.2	HoldShort	(8)	-5	-6	-5	-20	0.8,80	66
28	Jan/13	11	110.64	112.57	113.97(0.16)	114.97(0.13)	115.26(0)	115.19	1.9	13	50(-3.1)	50	[11]	[10]	[-13]	60	-70	CR	-0.1	HoldShort	(9)	0	-33	-9	-11	1,85	66
29	Jan/13	10	110.64	112.57	113.79(0.18)	114.82(0.17)	115.34(0.15)	115.84	2.2	13	53(0.1)	50	[12]	[22]	[18]	82	19	UT	0.4	HoldLong	(12)	10	49	-4	20	1.6,92	66
30	Jan/13	9	110.64	112.57	113.58(0.09)	114.63(0.1)	115.17(0.1)	114.88	1.8	13	53(1.3)	50	[6]	[15]	[-10]	65	36	CR	-0.2	HoldShort?	(9)	7	-23	-9	-4	1,90	66

31	Jan/12	15	110.31	111.83	113.48(0.1)	114.51(0.18)	115.06(0.1)	115.34	2.2	11	52(0.5)	50	[7]	[17]	[-1]	87	76	CR	0.2	OpenShort?	(6)	7	-6	-2	14	1.5,99	72
32	Jan/12	14	110.31	111.83	113.37(0.11)	114.3(0.18)	114.94(0.31)	115.46	2.2	11	52(4.9)	50	[7]	[31]	[9]	95	144	UT	0.4	OpenLong	(6)	20	16	4	20	1.8,100	72
33	Jan/12	13	110.31	111.83	113.25(0.1)	114.09(0.14)	114.58(0.24)	115.14	2.1	11	47(3.8)	50	[7]	[25]	[5]	91	126	UT	0.5	OpenLong	(5)	16	7	-1	20	1.8,96	72
34	Jan/12	12	110.31	111.83	113.14(0.11)	113.93(0.22)	114.3(0.2)	115	2	11	43(4.1)	50	[7]	[25]	[13]	94	93	UT	0.7	OpenLong	(6)	13	33	6	17	1.9,96	72
35	Jan/12	11	110.31	111.83	113.02(0.1)	113.68(0.19)	114.07(0.08)	114.36	1.8	11	39(0.3)	50	[7]	[16]	[-5]	82	31	CR	0.3	OpenShort	(5)	5	-17	1	1	1.5,94	72

36	Jan/12	10	110.31	111.83	112.91(0.09)	113.47(0.26)	113.98(0.29)	114.69	1.9	11	38(5.2)	50	[6]	[32]	[19]	95	141	UT	0.8	OpenLong	(8)	19	49	2	20	2,95	72
37	Jan/12	9	110.31	111.83	112.81(0.04)	113.18(0.18)	113.65(0.04)	113.75	1.5	11	33(1.1)	50	[3]	[12]	[-1]	75	46	CR	0.1	HoldShort?	(2)	3	2	-4	-6	1.2,95	72
38	Jan/11	15	109.97	111.13	112.77(0.06)	112.98(0.19)	113.61(0.04)	113.72	2	10	32(-4.9)	50	[4]	[12]	[-2]	80	24	CR	0.1	OpenShort?	(2)	3	-9	2	9	1.3,97	70
39	Jan/11	13	109.97	111.13	112.7(0.09)	112.77(0.21)	113.56(0.25)	113.9	2.1	10	37(1.6)	50	[6]	[27]	[7]	89	81	UT	0.5	OpenLong	(4)	16	11	5	20	1.7,96	70
40	Jan/11	12	109.97	111.13	112.6(0.12)	112.53(0.07)	113.28(0.3)	113.7	2	10	35(-1.7)	50	[8]	[26]	[14]	86	52	UT	0.6	HoldLong	(5)	19	24	10	20	1.6,96	70

41	Jan/11	11	109.97	111.13	112.46(0.09)	112.53(0)	112.94(0.2)	113.24	1.7	10	37(-1.8)	50	[6]	[17]	[3]	74	27	UT	0.4	OpenLong	(6)	13	-13	21	20	1.1,96	70
42	Jan/11	10	109.97	111.13	112.36(0.12)	112.45(0.04)	112.72(0.34)	113.5	1.8	10	39(-0.2)	50	[8]	[27]	[10]	75	62	UT	1.1	HoldLong	(6)	22	2	29	20	1.5,87	70
43	Jan/11	9	109.97	111.13	112.23(0.12)	112.41(0.05)	112.34(0.33)	113.46	1.8	10	39(-0.5)	50	[8]	[27]	[25]	55	69	UT	1.5	OpenLong?	(7)	21	49	24	20	1.6,65	70
44	Jan/10	14	109.64	110.62	112.1(0.08)	112.35(-0.02)	111.97(0.18)	112.51	1.7	7	40(-9.4)	50	[5]	[14]	[11]	11	2	UT	0.7	OpenLong	(5)	12	23	12	13	0.5,48	61
45	Jan/10	12	109.64	110.62	112.01(0.06)	112.37(0.02)	111.77(-0.17)	112.07	1.5	7	49(-3.1)	50	[4]	[-7]	[-1]	-11	-101	DR	0.4	OpenShort	(4)	-11	2	-2	-18	0.1,37	61

46	Jan/10	11	109.64	110.62	111.94(0.08)	112.35(-0.08)	111.96(-0.2)	112.04	1.5	7	52(-4.7)	50	[5]	[-12]	[5]	-18	-132	RG	0.1	Wait	(4)	-13	22	-11	-4	0.1,30	61
47	Jan/10	10	109.64	110.62	111.85(0.04)	112.44(-0.12)	112.18(-0.28)	111.63	1.2	7	57(-1.1)	20	[3]	[-19]	[-8]	-25	-140	DR	-0.6	OpenShort	(4)	-18	1	-35	-20	-0.2,30	61
48	Jan/10	9	109.64	110.62	111.81(0.04)	112.57(-0.06)	112.49(-0.22)	111.61	1.2	7	58(-1.5)	35	[3]	[-13]	[-2]	-4	-123	DR	-0.9	OpenShort?	(2)	-14	5	-1	-20	-0.2,51	61
49	Jan/9	15	109.42	110.18	111.81(0)	112.64(-0.02)	112.74(-0.2)	111.51	1.4	5	59(-6.8)	-10	[0]	[-12]	[-30]	16	-75	DR	-1.3	OpenShort?	(2)	-13	-77	5	-20	-0.3,73	66
50	Jan/9	12	109.42	110.18	111.77(0.07)	112.66(0.18)	112.97(0.2)	113	2.4	5	66(2.8)	45	[5]	[21]	[1]	81	88	UT	0	OpenLong	(4)	13	-8	27	-17	1.3,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI