|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 20, 2023 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $37.7800 One month high (close): $45.7000
IBUY Daily Change: 3.44% Daily StdDev 2.75% IBUY EMA_5_Trend: 0.36% 10Minute StdDev: $0.7136
Latest Price : $45.7(3.44%) | Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| Fri. Jan. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 12 | 41.87 | 44.16 | 44.82(-0.02) | 44.4(0.27) | 44.89(0.56) | 45.28 | 1.3 | | 20 | 25(-0.3) | 50 | [-1] | [29] | [11] | 54 | 271 | UR | 0.6 | SmallShort | | (-1) | 20 | -3 | 27 | 20 | 0.7,86 | 85 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: % Up Forces: Down Forces: 44.82(hourly_sma_20 -1.02%) Support Levels: 44.4(hourly_sma_10 -1.94%) 44.16(daily_ema_10 -2.47%) 41.87(daily_ema_20 -7.53%) Resistance Levels:
|
| 2 | Jan/20 | 11 | 41.87 | 44.16 | 44.82(0) | 44.28(0.07) | 44.64(0.59) | 45.32 | 1.3 | | 20 | 26(-0.1) | 50 | [0] | [26] | [25] | 36 | 269 | UR | 1 | SmallShort | | (-1) | 22 | 23 | 32 | 20 | 0.7,68 | 85 | 3 | Jan/20 | 10 | 41.87 | 44.16 | 44.83(-0.02) | 44.25(-0.02) | 44.38(0.61) | 45.01 | 1.2 | | 20 | 26(-0.1) | 50 | [-1] | [25] | [22] | 8 | 226 | UR | 0.9 | SmallShort | | (-1) | 22 | 26 | 26 | 20 | 0.3,50 | 85 | 4 | Jan/20 | 9 | 41.87 | 44.16 | 44.84(-0.07) | 44.26(-0.07) | 44.11(0.41) | 44.67 | 1 | | 20 | 26(-0.3) | 50 | [-3] | [17] | [22] | -28 | 143 | UR | 0.8 | SmallShort? | | (-2) | 15 | 38 | 19 | 20 | -0.2,27 | 85 | 5 | Jan/19 | 15 | 41.53 | 43.7 | 44.87(-0.09) | 44.29(-0.23) | 43.93(0.05) | 44.18 | 1 | | 17 | 26(-0.1) | 50 | [-3] | [-1] | [8] | -59 | -38 | RG | 0.4 | Wait? | | (-4) | 2 | 8 | 15 | 20 | -1,16 | 86 | | | |
6 | Jan/19 | 14 | 41.53 | 43.7 | 44.91(-0.16) | 44.39(-0.27) | 43.91(-0.02) | 44.07 | 1 | | 17 | 26(0.9) | 35 | [-6] | [-5] | [5] | -71 | -22 | RG | 0.2 | Wait | | (-4) | -1 | 7 | 15 | -2 | -1.2,9 | 86 | 7 | Jan/19 | 13 | 41.53 | 43.7 | 44.98(-0.13) | 44.51(-0.43) | 43.92(-0.48) | 43.98 | 0.9 | | 17 | 25(1.5) | 35 | [-5] | [-24] | [9] | -84 | -208 | RG | 0.1 | Wait | | (-5) | -18 | 20 | 9 | 7 | -1.5,4 | 86 | 8 | Jan/19 | 12 | 41.53 | 43.7 | 45.04(-0.18) | 44.7(-0.49) | 44.13(-0.61) | 43.72 | 0.8 | | 17 | 24(3.1) | -5 | [-7] | [-31] | [-3] | -103 | -260 | BT | -0.7 | OpenLong | | (-6) | -22 | 0 | 6 | -20 | -2.1,0 | 86 | 9 | Jan/19 | 11 | 41.53 | 43.7 | 45.12(-0.15) | 44.92(-0.4) | 44.4(-0.58) | 43.72 | 0.8 | | 17 | 21(4) | -5 | [-6] | [-28] | [-20] | -115 | -304 | RG | -1.3 | SmallLong | | (-6) | -21 | -28 | -17 | -20 | -2.6,0 | 86 | 10 | Jan/19 | 10 | 41.53 | 43.7 | 45.19(-0.11) | 45.1(-0.31) | 44.66(-0.49) | 44.08 | 1 | | 17 | 17(3) | 5 | [-4] | [-22] | [-12] | -110 | -265 | RG | -1.3 | SmallLong | | (-4) | -18 | -2 | -19 | -20 | -2.5,3 | 86 | | | |
11 | Jan/19 | 9 | 41.53 | 43.7 | 45.24(-0.11) | 45.24(-0.31) | 44.88(-0.49) | 44.11 | 1 | | 17 | 14(3.8) | -10 | [-4] | [-22] | [-36] | -121 | -265 | DT | -2.1 | HoldShort? | | (-3) | -18 | -68 | -25 | -20 | -3.1,7 | 86 | 12 | Jan/18 | 15 | 41.28 | 43.4 | 45.29(0.07) | 45.38(-0.07) | 45.1(-0.38) | 45.02 | 1.5 | | 18 | 10(-1.9) | 45 | [3] | [-11] | [-8] | -65 | -240 | DR | -0.3 | OpenShort? | | (-1) | -14 | -3 | -19 | -20 | -1,10 | 83 | 13 | Jan/18 | 14 | 41.28 | 43.4 | 45.26(0.02) | 45.41(-0.02) | 45.27(-0.37) | 45.06 | 1.5 | | 18 | 12(-0.4) | 35 | [1] | [-10] | [-8] | -53 | -161 | DR | -0.7 | OpenShort | | (2) | -14 | 3 | -28 | -20 | -0.7,15 | 83 | 14 | Jan/18 | 13 | 41.28 | 43.4 | 45.25(0.02) | 45.42(-0.09) | 45.44(-0.24) | 45.02 | 1.5 | | 18 | 12(-0.6) | 25 | [1] | [-6] | [-15] | -47 | -135 | DR | -1.3 | OpenShort | | (1) | -9 | -10 | -47 | -20 | -0.7,21 | 83 | 15 | Jan/18 | 12 | 41.28 | 43.4 | 45.24(0.09) | 45.46(0.04) | 45.55(-0.15) | 45.15 | 1.5 | | 18 | 13(-1.6) | 45 | [3] | [-0] | [-12] | -7 | -159 | DR | -1.2 | OpenShort | | (1) | -6 | -7 | -35 | -20 | -0.3,51 | 83 | | | |
16 | Jan/18 | 11 | 41.28 | 43.4 | 45.2(0.09) | 45.44(-0.02) | 45.62(-0.11) | 45.25 | 1.5 | | 18 | 14(-1.8) | 35 | [3] | [0] | [-20] | 30 | -117 | DR | -1 | OpenShort | | (3) | -4 | -46 | -18 | -20 | 0.1,77 | 83 | 17 | Jan/18 | 10 | 41.28 | 43.4 | 45.16(0.22) | 45.45(0.15) | 45.67(0.29) | 45.88 | 1.8 | | 18 | 16(-1.1) | 50 | [8] | [19] | [4] | 93 | 1 | UT | 0.5 | HoldLong | | (6) | 11 | -1 | 5 | 20 | 1.7,100 | 83 | 18 | Jan/18 | 9 | 41.28 | 43.4 | 45.06(0.2) | 45.38(0.15) | 45.54(0.29) | 45.89 | 1.8 | | 18 | 17(-0.5) | 50 | [7] | [19] | [12] | 98 | 41 | UT | 0.8 | HoldLong? | | (8) | 11 | 24 | 7 | 20 | 1.9,100 | 83 | 19 | Jan/17 | 15 | 41.01 | 42.87 | 44.97(0.16) | 45.31(0.07) | 45.41(0.09) | 45.56 | 1.9 | | 18 | 18(-1.6) | 50 | [6] | [11] | [5] | 83 | -17 | UT | 0.3 | HoldLong? | | (6) | 3 | 7 | 3 | 20 | 1.3,100 | 85 | 20 | Jan/17 | 14 | 41.01 | 42.87 | 44.9(0.18) | 45.28(0.11) | 45.37(0.24) | 45.47 | 1.8 | | 18 | 19(-1) | 50 | [7] | [17] | [2] | 79 | 0 | UT | 0.2 | HoldLong | | (5) | 9 | -1 | 7 | 11 | 1.2,99 | 85 | | | |
21 | Jan/17 | 13 | 41.01 | 42.87 | 44.82(0.18) | 45.23(0.09) | 45.26(0.07) | 45.48 | 1.8 | | 18 | 20(-0.7) | 50 | [7] | [11] | [6] | 78 | -27 | UT | 0.4 | HoldLong | | (6) | 3 | 11 | 1 | 20 | 1.3,95 | 85 | 22 | Jan/17 | 12 | 41.01 | 42.87 | 44.74(0.16) | 45.19(0.18) | 45.23(0.04) | 45.33 | 1.8 | | 18 | 21(-0.3) | 50 | [6] | [11] | [3] | 73 | -29 | UT | 0.2 | OpenLong | | (6) | 2 | 11 | 4 | -20 | 1.1,95 | 85 | 23 | Jan/17 | 11 | 41.01 | 42.87 | 44.67(0.13) | 45.11(0.07) | 45.21(-0.04) | 45.19 | 1.7 | | 18 | 21(-0.7) | 50 | [5] | [6] | [-6] | 59 | -30 | CR | -0 | HoldShort | | (4) | -2 | -13 | -10 | -4 | 1,84 | 85 | 24 | Jan/17 | 10 | 41.01 | 42.87 | 44.61(0.2) | 45.08(0.16) | 45.23(0.11) | 45.36 | 1.8 | | 18 | 22(-0.2) | 50 | [7] | [13] | [11] | 75 | -16 | UT | 0.2 | HoldLong | | (6) | 4 | 32 | -5 | 13 | 1.4,90 | 85 | 25 | Jan/17 | 9 | 41.01 | 42.87 | 44.52(0.13) | 45.01(0.09) | 45.18(-0.04) | 44.94 | 1.6 | | 18 | 22(-0.8) | 45 | [5] | [6] | [-13] | 60 | -60 | CR | -0.4 | HoldShort? | | (5) | -2 | -29 | -8 | -20 | 0.8,90 | 85 | | | |
26 | Jan/13 | 15 | 40.72 | 42.21 | 44.46(0.2) | 44.97(0.22) | 45.2(0.11) | 45.33 | 2.1 | | 14 | 23(-3.1) | 50 | [7] | [14] | [2] | 88 | 14 | UT | 0.2 | HoldLong? | | (7) | 4 | 5 | 0 | 9 | 1.5,100 | 82 | 27 | Jan/13 | 14 | 40.72 | 42.21 | 44.37(0.29) | 44.87(0.27) | 45.15(0.31) | 45.26 | 2.1 | | 14 | 26(-3.2) | 50 | [10] | [23] | [2] | 90 | -21 | UT | 0.2 | HoldLong | | (7) | 11 | 2 | 5 | 4 | 1.6,100 | 82 | 28 | Jan/13 | 13 | 40.72 | 42.21 | 44.24(0.29) | 44.75(0.27) | 45.01(0.18) | 45.23 | 2.1 | | 14 | 29(-1.7) | 50 | [10] | [18] | [2] | 85 | -34 | UT | 0.3 | HoldLong | | (10) | 6 | 4 | 0 | 13 | 1.5,97 | 82 | 29 | Jan/13 | 12 | 40.72 | 42.21 | 44.11(0.3) | 44.63(0.25) | 44.93(0.2) | 45.18 | 2.1 | | 14 | 31(-1.5) | 50 | [11] | [18] | [9] | 87 | -22 | UT | 0.4 | HoldLong | | (10) | 7 | 14 | 6 | 20 | 1.6,97 | 82 | 30 | Jan/13 | 11 | 40.72 | 42.21 | 43.98(0.3) | 44.52(0.25) | 44.84(0.22) | 44.99 | 2 | | 14 | 33(-1.7) | 50 | [11] | [19] | [-3] | 74 | -27 | CR | 0.2 | HoldShort | | (10) | 8 | -11 | -5 | 20 | 1.4,89 | 82 | | | |
31 | Jan/13 | 10 | 40.72 | 42.21 | 43.85(0.34) | 44.41(0.32) | 44.74(0.43) | 45.13 | 2 | | 14 | 34(-0.4) | 50 | [12] | [28] | [19] | 85 | 48 | UT | 0.5 | HoldLong | | (11) | 15 | 46 | -2 | 20 | 1.7,92 | 82 | 32 | Jan/13 | 9 | 40.72 | 42.21 | 43.7(0.25) | 44.27(0.09) | 44.55(0.13) | 44.53 | 1.8 | | 14 | 35(-2.7) | 50 | [9] | [13] | [-9] | 69 | -37 | CR | -0 | HoldShort? | | (9) | 5 | -23 | -5 | 0 | 1.1,91 | 82 | 33 | Jan/12 | 15 | 40.51 | 41.57 | 43.59(0.32) | 44.23(0.23) | 44.49(0.36) | 44.84 | 2.3 | | 12 | 37(-7.3) | 50 | [11] | [24] | [7] | 88 | 51 | UT | 0.4 | HoldLong? | | (11) | 13 | 7 | 1 | 20 | 1.5,100 | 72 | 34 | Jan/12 | 14 | 40.51 | 41.57 | 43.45(0.3) | 44.13(0.23) | 44.33(0.29) | 44.74 | 2.3 | | 12 | 45(0.2) | 50 | [11] | [22] | [11] | 90 | 61 | UT | 0.5 | HoldLong | | (12) | 10 | 21 | 4 | 20 | 1.6,100 | 72 | 35 | Jan/12 | 13 | 40.51 | 41.57 | 43.32(0.25) | 44.03(0.18) | 44.2(0.25) | 44.47 | 2.1 | | 12 | 45(1.3) | 50 | [9] | [19] | [5] | 83 | 75 | UT | 0.3 | OpenLong | | (10) | 9 | 6 | 1 | 20 | 1.4,98 | 72 | | | |
36 | Jan/12 | 12 | 40.51 | 41.57 | 43.21(0.21) | 43.95(0.23) | 44.09(0.23) | 44.39 | 2.1 | | 12 | 43(2) | 50 | [7] | [19] | [11] | 85 | 111 | UT | 0.4 | OpenLong | | (9) | 8 | 28 | -1 | 20 | 1.5,97 | 72 | 37 | Jan/12 | 11 | 40.51 | 41.57 | 43.12(0.16) | 43.85(0.27) | 43.99(0.02) | 44.02 | 1.9 | | 12 | 41(0.7) | 50 | [6] | [12] | [-3] | 77 | 51 | CR | 0 | OpenShort | | (6) | 1 | -1 | -3 | -20 | 1.2,97 | 72 | 38 | Jan/12 | 10 | 40.51 | 41.57 | 43.05(0.19) | 43.73(0.3) | 43.98(0.07) | 44.03 | 1.9 | | 12 | 41(1.2) | 50 | [7] | [14] | [-3] | 81 | 50 | CR | 0.1 | OpenShort | | (6) | 3 | -5 | -4 | -9 | 1.3,98 | 72 | 39 | Jan/12 | 9 | 40.51 | 41.57 | 42.97(0.21) | 43.6(0.37) | 43.95(0.21) | 44.1 | 1.9 | | 12 | 39(2.4) | 50 | [7] | [21] | [4] | 87 | 95 | UT | 0.2 | OpenLong? | | (6) | 7 | 15 | -4 | -2 | 1.5,99 | 72 | 40 | Jan/11 | 15 | 40.33 | 40.86 | 42.88(0.21) | 43.44(0.35) | 43.86(0.11) | 43.91 | 2.3 | | 8 | 37(-5.6) | 50 | [7] | [16] | [0] | 87 | 51 | UT | 0.1 | HoldLong? | | (6) | 4 | 0 | -4 | 9 | 1.5,99 | 72 | | | |
41 | Jan/11 | 14 | 40.33 | 40.86 | 42.79(0.28) | 43.29(0.37) | 43.81(0.21) | 43.91 | 2.3 | | 8 | 43(0.3) | 50 | [10] | [20] | [-0] | 92 | 21 | UT | 0.1 | HoldLong | | (8) | 7 | -2 | -3 | 11 | 1.7,99 | 72 | 42 | Jan/11 | 13 | 40.33 | 40.86 | 42.67(0.28) | 43.13(0.42) | 43.72(0.58) | 43.94 | 2.3 | | 8 | 42(1.1) | 50 | [10] | [34] | [6] | 98 | 158 | UT | 0.3 | OpenLong | | (10) | 21 | 8 | -2 | 20 | 1.9,100 | 72 | 43 | Jan/11 | 12 | 40.33 | 40.86 | 42.55(0.31) | 42.95(0.44) | 43.47(0.51) | 43.83 | 2.2 | | 8 | 41(0.8) | 50 | [11] | [32] | [7] | 100 | 108 | UT | 0.6 | CloseLong | | (11) | 18 | 9 | -2 | 20 | 2,100 | 72 | 44 | Jan/11 | 11 | 40.33 | 40.86 | 42.42(0.31) | 42.76(0.38) | 43.25(0.51) | 43.71 | 2.2 | | 8 | 40(1) | 50 | [11] | [31] | [8] | 100 | 108 | UT | 0.7 | CloseLong | | (11) | 18 | 3 | 8 | 20 | 2,100 | 72 | 45 | Jan/11 | 10 | 40.33 | 40.86 | 42.29(0.28) | 42.6(0.31) | 43.03(0.61) | 43.67 | 2.1 | | 8 | 39(3.3) | 50 | [10] | [33] | [17] | 103 | 197 | UT | 1 | HoldLong | | (11) | 22 | 16 | 8 | 20 | 2.2,98 | 72 | | | |
46 | Jan/11 | 9 | 40.33 | 40.86 | 42.17(0.31) | 42.47(0.21) | 42.77(0.54) | 43.46 | 2 | | 8 | 36(0) | 50 | [11] | [29] | [31] | 106 | 127 | UT | 1.2 | CloseLong? | | (10) | 19 | 61 | 12 | 20 | 2.3,98 | 72 | 47 | Jan/10 | 15 | 40.17 | 40.31 | 42.04(0.26) | 42.38(0.02) | 42.54(0.26) | 42.69 | 1.8 | | 4 | 36(-9.9) | 50 | [9] | [15] | [3] | 77 | -54 | UT | 0.3 | HoldLong? | | (7) | 9 | -5 | 6 | 20 | 1.2,97 | 68 | 48 | Jan/10 | 14 | 40.17 | 40.31 | 41.93(0.22) | 42.37(0.07) | 42.43(0.38) | 42.75 | 1.9 | | 4 | 46(-0.3) | 50 | [8] | [19] | [14] | 80 | 70 | UT | 0.5 | HoldLong | | (10) | 13 | 14 | 27 | 20 | 1.3,97 | 68 | 49 | Jan/10 | 13 | 40.17 | 40.31 | 41.84(0.19) | 42.34(0.05) | 42.27(0.21) | 42.57 | 1.7 | | 4 | 46(-0.4) | 50 | [7] | [13] | [10] | 69 | 25 | UT | 0.5 | OpenLong | | (8) | 7 | 13 | 23 | 17 | 1.1,91 | 68 | 50 | Jan/10 | 12 | 40.17 | 40.31 | 41.76(0.17) | 42.32(0.09) | 42.18(0.02) | 42.41 | 1.6 | | 4 | 47(-0.2) | 50 | [6] | [7] | [7] | 58 | -11 | UT | 0.4 | OpenLong | | (6) | 1 | 11 | 19 | -2 | 1,83 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|