|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $528.5000 One month high (close): $593.6600
TMO Daily Change: 1.68% Daily StdDev 1.97% TMO EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $593.66(1.68%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 561.28 | 575.21 | 586.3(-0.03) | 585.91(0.11) | 588.28(0.05) | 587.34 | 1.4 | | 15 | 22(-0.5) | 50 | [-2] | [8] | [1] | 28 | 64 | UR | -0.2 | SmallShort | | (-1) | 3 | 6 | -6 | -6 | 0.3,70 | 71 | Sample size 40 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -0.51%(45%)
Daily Trend: %
Up Forces:
Down Forces: 586.3(hourly_sma_20 -0.18%)
Support Levels: 585.91(hourly_sma_10 -0.24%) 575.21(daily_ema_10 -2.07%) 561.28(daily_ema_20 -4.44%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 561.28 | 575.21 | 586.46(-0.03) | 585.28(0.12) | 588.01(0.02) | 586.6 | 1.3 | | 15 | 22(-0.3) | 45 | [-2] | [7] | [-4] | 23 | 38 | RG | -0.3 | Wait | | (-1) | 1 | -12 | 2 | -10 | 0,73 | 71 | | 3 | Jan/20 | 11 | 561.28 | 575.21 | 586.61(0.01) | 584.57(0.12) | 587.89(0.18) | 588.09 | 1.4 | | 15 | 22(0.1) | 50 | [1] | [15] | [-3] | 33 | 68 | CR | 0 | HoldShort | | (-1) | 9 | -22 | 16 | 18 | 0.4,73 | 71 | | 4 | Jan/20 | 10 | 561.28 | 575.21 | 586.58(0.04) | 583.85(0.1) | 586.85(0.31) | 590.83 | 1.6 | | 15 | 22(0.6) | 50 | [2] | [22] | [15] | 45 | 110 | UT | 1 | OpenLong | | (1) | 16 | 18 | 22 | 20 | 1,70 | 71 | | 5 | Jan/20 | 9 | 561.28 | 575.21 | 586.33(0.03) | 583.27(0.04) | 585.04(0.26) | 588.68 | 1.5 | | 15 | 22(0.1) | 50 | [2] | [18] | [16] | 17 | 78 | UT | 0.9 | OpenLong? | | (1) | 13 | 24 | 21 | 20 | 0.6,52 | 71 | | | | |
| 6 | Jan/19 | 15 | 558.06 | 571.47 | 586.16(0.02) | 583.04(-0.02) | 583.53(0.17) | 585.78 | 1.5 | | 12 | 22(-0.9) | 50 | [1] | [10] | [5] | -14 | 15 | UT | 0.6 | OpenLong? | | (1) | 9 | 0 | 15 | 20 | -0.1,39 | 67 | | 7 | Jan/19 | 14 | 558.06 | 571.47 | 586.06(0.03) | 583.14(-0.07) | 582.52(0.23) | 585.79 | 1.5 | | 12 | 23(-0.4) | 50 | [2] | [12] | [13] | -22 | 27 | UT | 0.8 | OpenLong | | (1) | 11 | 20 | 16 | 20 | -0.1,31 | 67 | | 8 | Jan/19 | 13 | 558.06 | 571.47 | 585.89(0.02) | 583.57(-0.19) | 581.2(0.05) | 583.36 | 1.4 | | 12 | 23(-0.5) | 50 | [1] | [0] | [8] | -46 | -49 | UT | 0.5 | OpenLong | | (1) | 3 | 11 | 9 | 20 | -0.6,19 | 67 | | 9 | Jan/19 | 12 | 558.06 | 571.47 | 585.8(0.02) | 584.66(-0.19) | 580.89(-0.1) | 582.03 | 1.3 | | 12 | 23(-0.7) | 50 | [1] | [-7] | [5] | -60 | -106 | RG | 0.3 | Wait | | (1) | -5 | 11 | 5 | 9 | -0.9,13 | 67 | | 10 | Jan/19 | 11 | 558.06 | 571.47 | 585.68(0.01) | 585.76(-0.16) | 581.49(-0.19) | 580.7 | 1.2 | | 12 | 24(-0.2) | 50 | [1] | [-11] | [-4] | -71 | -151 | DR | -0.2 | OpenShort | | (1) | -9 | -1 | -8 | -20 | -1.1,7 | 67 | | | | |
| 11 | Jan/19 | 10 | 558.06 | 571.47 | 585.65(0.02) | 586.72(-0.16) | 582.6(-0.2) | 580.86 | 1.3 | | 12 | 24(-0.7) | 50 | [1] | [-12] | [-2] | -74 | -154 | DR | -0.4 | OpenShort | | (1) | -10 | 13 | -21 | -20 | -1.1,4 | 67 | | 12 | Jan/19 | 9 | 558.06 | 571.47 | 585.55(0.01) | 587.65(-0.17) | 583.79(-0.37) | 579.26 | 1.2 | | 12 | 25(-0.5) | 20 | [1] | [-20] | [-16] | -74 | -218 | DR | -1 | OpenShort? | | (0) | -18 | -18 | -28 | -20 | -1.4,11 | 67 | | 13 | Jan/18 | 15 | 555.64 | 569.2 | 585.49(0.03) | 588.65(-0.12) | 585.93(-0.44) | 581.39 | 1.4 | | 11 | 26(-1.9) | 20 | [2] | [-22] | [-20] | -48 | -216 | DR | -1 | OpenShort? | | (1) | -22 | -31 | -28 | -20 | -0.9,25 | 68 | | 14 | Jan/18 | 14 | 555.64 | 569.2 | 585.3(0.04) | 589.35(-0.01) | 588.51(-0.26) | 585.27 | 1.7 | | 11 | 27(-0.5) | 35 | [2] | [-10] | [-10] | -11 | -106 | DR | -0.7 | OpenShort | | (3) | -13 | -5 | -27 | -20 | -0,39 | 68 | | 15 | Jan/18 | 13 | 555.64 | 569.2 | 585.08(0.02) | 589.4(0.03) | 590.05(-0.12) | 585.92 | 1.7 | | 11 | 28(0) | 35 | [1] | [-3] | [-11] | 10 | -43 | DR | -0.8 | OpenShort | | (2) | -6 | -9 | -29 | -20 | 0.2,55 | 68 | | | | |
| 16 | Jan/18 | 12 | 555.64 | 569.2 | 584.94(0.02) | 589.25(0.04) | 590.78(-0.14) | 586.95 | 1.8 | | 11 | 28(0) | 30 | [1] | [-3] | [-15] | 35 | -27 | DR | -0.8 | OpenShort | | (1) | -7 | -26 | -23 | -20 | 0.4,75 | 68 | | 17 | Jan/18 | 11 | 555.64 | 569.2 | 584.85(0.04) | 589.01(0.12) | 591.59(0.02) | 590.12 | 1.9 | | 11 | 28(0.6) | 30 | [2] | [6] | [-12] | 69 | 54 | CR | -0.3 | HoldShort | | (2) | 1 | -30 | -8 | -12 | 1.1,91 | 68 | | 18 | Jan/18 | 10 | 555.64 | 569.2 | 584.59(0.11) | 588.28(0.23) | 591.48(0.23) | 593.87 | 2.1 | | 11 | 27(3.3) | 50 | [5] | [20] | [3] | 97 | 107 | UT | 0.5 | OpenLong | | (4) | 11 | 5 | -2 | 20 | 1.9,99 | 68 | | 19 | Jan/18 | 9 | 555.64 | 569.2 | 583.97(0.09) | 586.91(0.22) | 590.11(0.23) | 593.28 | 2.1 | | 11 | 24(2.8) | 50 | [4] | [20] | [11] | 104 | 128 | UT | 0.7 | HoldLong? | | (5) | 11 | 26 | -0 | 20 | 2.2,99 | 68 | | 20 | Jan/17 | 15 | 554.19 | 566.52 | 583.44(0.1) | 585.61(0.18) | 588.76(0.18) | 590.01 | 2 | | 11 | 21(1.4) | 50 | [5] | [17] | [-0] | 92 | 55 | UT | 0.3 | OpenLong? | | (3) | 9 | -2 | -4 | 15 | 1.7,99 | 72 | | | | |
| 21 | Jan/17 | 14 | 554.19 | 566.52 | 582.84(0.08) | 584.58(0.2) | 587.72(0.23) | 590.29 | 2 | | 11 | 20(2.4) | 50 | [4] | [20] | [5] | 103 | 109 | UT | 0.7 | HoldLong | | (5) | 11 | 7 | 4 | 20 | 2.1,100 | 72 | | 22 | Jan/17 | 13 | 554.19 | 566.52 | 582.37(0.08) | 583.43(0.19) | 586.4(0.23) | 589.38 | 1.9 | | 11 | 17(2.2) | 50 | [4] | [19] | [8] | 105 | 99 | UT | 0.9 | HoldLong | | (4) | 11 | 11 | 10 | 20 | 2.2,100 | 72 | | 23 | Jan/17 | 12 | 554.19 | 566.52 | 581.93(0.09) | 582.3(0.19) | 585.03(0.24) | 588.01 | 1.8 | | 11 | 15(1.1) | 50 | [4] | [20] | [11] | 105 | 70 | UT | 1.1 | HoldLong | | (3) | 12 | 16 | 19 | 20 | 2.2,100 | 72 | | 24 | Jan/17 | 11 | 554.19 | 566.52 | 581.39(0.1) | 581.22(0.09) | 583.65(0.21) | 586.09 | 1.7 | | 11 | 14(-1.1) | 50 | [5] | [16] | [10] | 91 | 31 | UT | 0.9 | HoldLong | | (4) | 10 | 10 | 23 | 20 | 1.8,96 | 72 | | 25 | Jan/17 | 10 | 554.19 | 566.52 | 580.8(0.07) | 580.72(-0.01) | 582.4(0.12) | 584.86 | 1.7 | | 11 | 15(-1.4) | 50 | [3] | [9] | [10] | 75 | 28 | UT | 0.9 | HoldLong | | (4) | 6 | 9 | 23 | 20 | 1.5,87 | 72 | | | | |
| 26 | Jan/17 | 9 | 554.19 | 566.52 | 580.37(0.02) | 580.77(0.01) | 581.72(0.22) | 583.83 | 1.6 | | 11 | 17(0.9) | 50 | [1] | [14] | [10] | 49 | 96 | UT | 0.7 | OpenLong? | | (4) | 11 | 10 | 18 | 20 | 1.1,71 | 72 | | 27 | Jan/13 | 15 | 552.88 | 562.69 | 580.23(0.02) | 580.7(-0.03) | 580.45(0.15) | 582.6 | 1.7 | | 9 | 16(-0.7) | 50 | [1] | [10] | [8] | 23 | 57 | UT | 0.7 | OpenLong? | | (0) | 7 | 12 | 10 | 20 | 0.8,53 | 71 | | 28 | Jan/13 | 14 | 552.88 | 562.69 | 580.1(0.1) | 580.9(-0.01) | 579.57(0.15) | 581.16 | 1.6 | | 9 | 16(-4.7) | 50 | [5] | [11] | [5] | 7 | -43 | UT | 0.6 | OpenLong | | (1) | 7 | 11 | 6 | 8 | 0.4,47 | 71 | | 29 | Jan/13 | 13 | 552.88 | 562.69 | 579.5(0.09) | 580.97(-0.05) | 578.69(-0.06) | 579.85 | 1.6 | | 9 | 21(-3.4) | 50 | [4] | [-0] | [0] | -4 | -96 | UT | 0.3 | OpenLong | | (4) | -3 | 1 | -0 | -5 | 0.1,44 | 71 | | 30 | Jan/13 | 12 | 552.88 | 562.69 | 579(0.08) | 581.26(0.03) | 579.03(-0.14) | 579.76 | 1.6 | | 9 | 25(-2.3) | 50 | [4] | [-2] | [-1] | -7 | -106 | DR | 0.2 | OpenShort | | (4) | -7 | 7 | -8 | -20 | 0.2,38 | 71 | | | | |
| 31 | Jan/13 | 11 | 552.88 | 562.69 | 578.54(0.09) | 581.11(-0.03) | 579.83(-0.19) | 578.91 | 1.5 | | 9 | 27(-2.6) | 50 | [4] | [-6] | [-3] | -12 | -129 | DR | -0.2 | OpenShort | | (4) | -9 | 6 | -21 | -18 | 0.1,36 | 71 | | 32 | Jan/13 | 10 | 552.88 | 562.69 | 578.03(0.18) | 581.31(-0.01) | 580.92(-0.17) | 578.19 | 1.5 | | 9 | 29(-8.9) | 50 | [9] | [-3] | [-4] | -3 | -224 | DR | -0.5 | OpenShort | | (4) | -8 | 8 | -24 | -20 | 0,47 | 71 | | 33 | Jan/13 | 9 | 552.88 | 562.69 | 576.98(0.24) | 581.38(-0.03) | 581.89(-0.23) | 577.22 | 1.4 | | 9 | 38(-15) | 50 | [11] | [-6] | [-18] | 16 | -300 | DR | -0.7 | OpenShort? | | (8) | -11 | -32 | -20 | -20 | 0,66 | 71 | | 34 | Jan/12 | 15 | 551.98 | 558.56 | 575.59(0.27) | 581.56(0.11) | 583.26(-0.05) | 581.15 | 1.9 | | 7 | 53(-16.1) | 50 | [13] | [6] | [-10] | 51 | -185 | CR | -0.2 | HoldShort? | | (15) | -2 | -20 | -9 | -20 | 0.6,86 | 74 | | 35 | Jan/12 | 14 | 551.98 | 558.56 | 574.04(0.3) | 580.9(0.16) | 583.53(0.19) | 583.62 | 2.1 | | 7 | 69(-6.8) | 50 | [14] | [19] | [-3] | 70 | -83 | CR | 0 | HoldShort | | (15) | 9 | -8 | -1 | 0 | 0.9,97 | 74 | | | | |
| 36 | Jan/12 | 13 | 551.98 | 558.56 | 572.31(0.31) | 579.98(0.04) | 582.4(0.13) | 584.55 | 2.1 | | 7 | 76(-4) | 50 | [15] | [13] | [3] | 75 | -69 | UT | 0.2 | HoldLong | | (16) | 6 | -1 | 0 | 20 | 1,100 | 74 | | 37 | Jan/12 | 12 | 551.98 | 558.56 | 570.55(0.31) | 579.74(0.08) | 581.67(0.14) | 584.68 | 2.1 | | 7 | 80(-2.7) | 50 | [15] | [15] | [11] | 78 | -26 | UT | 0.2 | HoldLong | | (15) | 7 | 19 | 4 | 20 | 1.1,100 | 74 | | 38 | Jan/12 | 11 | 551.98 | 558.56 | 568.77(0.31) | 579.29(0.23) | 580.86(0.19) | 582.29 | 2 | | 7 | 83(-2.6) | 50 | [15] | [21] | [-1] | 74 | -24 | CR | 0.1 | HoldShort | | (15) | 9 | 0 | 1 | -9 | 1.1,96 | 74 | | 39 | Jan/12 | 10 | 551.98 | 558.56 | 566.99(0.39) | 577.96(0.21) | 579.74(0.26) | 582.29 | 2 | | 7 | 86(-6.6) | 50 | [19] | [25] | [12] | 75 | -55 | UT | 0.2 | HoldLong | | (15) | 12 | 34 | 2 | 5 | 1.2,95 | 74 | | 40 | Jan/12 | 9 | 551.98 | 558.56 | 564.78(0.34) | 576.75(0.14) | 578.26(0.12) | 578.14 | 1.7 | | 7 | 92(-4.3) | 50 | [16] | [16] | [-9] | 66 | -70 | CR | -0 | HoldShort? | | (18) | 6 | -24 | 1 | -10 | 0.9,93 | 74 | | | | |
| 41 | Jan/11 | 15 | 551.02 | 554.79 | 562.85(0.39) | 575.97(0.22) | 577.56(-0.03) | 581.07 | 2.1 | | 6 | 96(-11.4) | 50 | [19] | [12] | [3] | 72 | -79 | UT | 0.2 | OpenLong? | | (19) | -1 | 4 | 2 | 17 | 1.2,92 | 73 | | 42 | Jan/11 | 14 | 551.02 | 554.79 | 560.69(0.41) | 574.72(0.38) | 577.74(0.01) | 580.52 | 2.1 | | 6 | 108(-2.4) | 50 | [19] | [17] | [8] | 69 | -57 | UT | 0.2 | OpenLong | | (19) | 1 | 27 | -2 | -9 | 1.3,86 | 73 | | 43 | Jan/11 | 13 | 551.02 | 554.79 | 558.39(0.4) | 572.55(0.52) | 577.69(0.27) | 577.24 | 1.9 | | 6 | 110(-2.2) | 50 | [19] | [33] | [2] | 62 | 7 | UT | -0 | OpenLong | | (19) | 13 | 24 | -12 | -20 | 1.2,82 | 73 | | 44 | Jan/11 | 12 | 551.02 | 554.79 | 556.19(0.39) | 569.61(0.43) | 576.16(0.16) | 574.33 | 1.7 | | 6 | 112(-2.6) | 50 | [19] | [26] | [-5] | 67 | -20 | CR | -0.1 | HoldShort | | (19) | 8 | -2 | -12 | -20 | 1.2,87 | 73 | | 45 | Jan/11 | 11 | 551.02 | 554.79 | 554.02(0.35) | 567.19(0.45) | 575.26(0.15) | 574.64 | 1.7 | | 6 | 115(1.7) | 45 | [17] | [25] | [-22] | 76 | 58 | CR | -0 | OpenShort | | (20) | 7 | -63 | -3 | -3 | 1.3,93 | 73 | | | | |
| 46 | Jan/11 | 10 | 551.02 | 554.79 | 552.08(0.22) | 564.66(0.61) | 574.42(0.52) | 582.3 | 2.2 | | 6 | 113(11.7) | 50 | [10] | [45] | [14] | 97 | 459 | UT | 0.5 | OpenLong | | (21) | 25 | 18 | 3 | 20 | 1.9,99 | 73 | | 47 | Jan/11 | 9 | 551.02 | 554.79 | 550.85(0.15) | 561.24(0.54) | 571.45(0.71) | 580.14 | 2.1 | | 6 | 102(8.8) | 50 | [7] | [51] | [39] | 102 | 557 | UT | 0.6 | HoldLong? | | (10) | 34 | 89 | 3 | 20 | 2.1,99 | 73 | | 48 | Jan/10 | 14 | 549.67 | 550.4 | 550.01(0.07) | 558.25(0.39) | 567.42(0.76) | 569.51 | 1.6 | | 2 | 93(-6) | 50 | [3] | [48] | [9] | 86 | 470 | UT | 0.2 | HoldLong | | (3) | 36 | -0 | 29 | 20 | 1.5,98 | 65 | | 49 | Jan/10 | 12 | 549.67 | 550.4 | 549.62(0.11) | 556.06(0.59) | 563.14(0.72) | 569.57 | 1.6 | | 2 | 99(5.7) | 50 | [5] | [51] | [7] | 89 | 430 | UT | 0.5 | OpenLong | | (4) | 34 | -7 | 30 | 20 | 1.6,99 | 65 | | 50 | Jan/10 | 11 | 549.67 | 550.4 | 549.04(0.12) | 552.79(0.56) | 559.09(0.77) | 570.35 | 1.6 | | 2 | 93(6.8) | 50 | [6] | [53] | [17] | 94 | 462 | UT | 1 | OpenLong | | (5) | 37 | 11 | 31 | 20 | 1.8,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|