|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $830.2200 One month high (close): $1098.3900
MELI Daily Change: 2.5% Daily StdDev 3.4% MELI EMA_5_Trend: 1.34% 10Minute StdDev: $15.5286
Latest Price : $1098.39(2.5%) | Tue. Jan 24, 2023($6.4) Mon. Jan 23, 2023($10.4) Fri. Jan 20, 2023($16.8) Thu. Jan 19, 2023($11.4) Wed. Jan 18, 2023($11) Tue. Jan 17, 2023($17.9) Fri. Jan 13, 2023($52.8) Thu. Jan 12, 2023($41.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 935.84 | 1008.62 | 1073.55(0.11) | 1075.91(0.26) | 1088.82(0.33) | 1093.41 | 1.6 | | 24 | 14(0.6) | 50 | [3] | [20] | [5] | 84 | 149 | UT | 0.3 | HoldLong | | (3) | 10 | -3 | 10 | 20 | 1.4,99 | 83 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1075.91(hourly_sma_10 -1.6%) 1073.55(hourly_sma_20 -1.82%) 1008.62(daily_ema_10 -7.75%) 935.84(daily_ema_20 -14.41%)
Resistance Levels:
|
| | | 2 | Jan/20 | 12 | 935.84 | 1008.62 | 1072.32(0.12) | 1073.1(0.32) | 1085.19(0.32) | 1094.56 | 1.6 | | 24 | 13(1.1) | 50 | [4] | [21] | [9] | 90 | 164 | UT | 0.7 | OpenLong | | (3) | 9 | 1 | 18 | 20 | 1.7,97 | 83 | | 3 | Jan/20 | 11 | 935.84 | 1008.62 | 1071.06(0.17) | 1069.7(0.24) | 1081.75(0.63) | 1094.03 | 1.6 | | 24 | 12(0.9) | 50 | [5] | [29] | [20] | 82 | 195 | UT | 1 | HoldLong | | (3) | 19 | 24 | 24 | 20 | 1.9,84 | 83 | | 4 | Jan/20 | 10 | 935.84 | 1008.62 | 1069.26(0.15) | 1067.12(0.14) | 1074.94(0.63) | 1084.16 | 1.5 | | 24 | 11(0) | 50 | [4] | [27] | [14] | 54 | 148 | UT | 0.8 | OpenLong | | (3) | 19 | 12 | 18 | 20 | 1.3,71 | 83 | | 5 | Jan/20 | 9 | 935.84 | 1008.62 | 1067.63(0.07) | 1065.67(0.11) | 1068.23(0.48) | 1079.01 | 1.4 | | 24 | 11(0.2) | 50 | [2] | [22] | [14] | 37 | 164 | UT | 1 | OpenLong? | | (3) | 14 | 12 | 32 | 20 | 1,62 | 83 | | | | |
| 6 | Jan/19 | 15 | 924.04 | 984.71 | 1066.86(0.02) | 1064.49(0.14) | 1063.11(0.2) | 1074.09 | 1.6 | | 21 | 11(-0.8) | 50 | [1] | [14] | [5] | 11 | 105 | UT | 1 | OpenLong? | | (2) | 6 | -8 | 29 | 20 | 0.7,43 | 84 | | 7 | Jan/19 | 14 | 924.04 | 984.71 | 1066.68(-0.01) | 1062.95(0.07) | 1061.03(0.35) | 1077.57 | 1.7 | | 21 | 12(-0.3) | 50 | [-0] | [17] | [25] | 1 | 212 | UR | 1.5 | SmallShort | | (1) | 10 | 42 | 25 | 20 | 1,26 | 84 | | 8 | Jan/19 | 13 | 924.04 | 984.71 | 1066.8(-0.09) | 1062.17(-0.27) | 1057.38(-0.19) | 1060.43 | 1.5 | | 21 | 12(-0.1) | 45 | [-3] | [-5] | [9] | -58 | -10 | RG | 0.3 | Wait | | (-3) | -6 | 22 | -7 | 20 | -0.6,7 | 84 | | 9 | Jan/19 | 12 | 924.04 | 984.71 | 1067.75(-0.16) | 1065.03(-0.42) | 1059.39(-0.36) | 1051.56 | 1.4 | | 21 | 12(0.1) | 10 | [-5] | [-13] | [-2] | -76 | -69 | RG | -0.7 | Wait | | (-3) | -11 | 1 | -12 | -0 | -1.4,9 | 84 | | 10 | Jan/19 | 11 | 924.04 | 984.71 | 1069.42(-0.14) | 1069.49(-0.16) | 1063.24(-0.25) | 1051.38 | 1.4 | | 21 | 12(0.5) | 0 | [-4] | [-5] | [-20] | -75 | -81 | RG | -1.1 | SmallLong | | (-4) | -7 | -31 | -19 | -20 | -1.6,15 | 84 | | | | |
| 11 | Jan/19 | 10 | 924.04 | 984.71 | 1070.95(0.01) | 1071.2(-0.03) | 1065.9(0.09) | 1064.09 | 1.5 | | 21 | 12(-0.1) | 50 | [0] | [8] | [-1] | -37 | -45 | CR | -0.2 | HoldShort | | (-2) | 3 | 8 | -6 | -20 | -0.6,28 | 84 | | 12 | Jan/19 | 9 | 924.04 | 984.71 | 1070.81(0.05) | 1071.57(-0.08) | 1064.94(-0.18) | 1060.78 | 1.5 | | 21 | 12(-0.8) | 40 | [2] | [-1] | [-11] | -40 | -199 | DR | -0.4 | OpenShort? | | (0) | -5 | -19 | -5 | -20 | -0.9,33 | 84 | | 13 | Jan/18 | 15 | 913.96 | 961.56 | 1070.26(0.16) | 1072.41(0.09) | 1066.91(-0.35) | 1068.69 | 1.8 | | 20 | 13(-4) | 50 | [5] | [-2] | [-6] | -17 | -293 | DR | 0.2 | OpenShort? | | (2) | -10 | -5 | -3 | -20 | -0.1,36 | 79 | | 14 | Jan/18 | 14 | 913.96 | 961.56 | 1068.54(0.23) | 1071.41(0.19) | 1070.69(-0.44) | 1070.61 | 1.9 | | 20 | 17(-3.7) | 50 | [7] | [-2] | [-2] | -19 | -363 | DR | -0 | OpenShort | | (5) | -13 | 13 | -18 | -20 | 0.1,29 | 79 | | 15 | Jan/18 | 13 | 913.96 | 961.56 | 1066.1(0.24) | 1069.42(0.02) | 1075.44(-0.1) | 1065.23 | 1.8 | | 20 | 20(-4.2) | 50 | [7] | [5] | [-3] | -24 | -308 | CR | -0.6 | HoldShort | | (5) | -3 | 15 | -29 | -20 | -0.1,29 | 79 | | | | |
| 16 | Jan/18 | 12 | 913.96 | 961.56 | 1063.57(0.25) | 1069.24(-0.1) | 1076.5(-0.14) | 1059.09 | 1.7 | | 20 | 25(-4) | 50 | [7] | [2] | [-17] | -9 | -357 | CR | -0.8 | HoldShort | | (6) | -4 | -29 | -26 | -20 | -0.2,46 | 79 | | 17 | Jan/18 | 11 | 913.96 | 961.56 | 1060.94(0.32) | 1070.31(-0.13) | 1078.04(-0.03) | 1071.17 | 1.9 | | 20 | 29(-3.9) | 50 | [9] | [5] | [-11] | 35 | -268 | CR | -0.3 | HoldShort | | (8) | -1 | -38 | -3 | 20 | 0.4,75 | 79 | | 18 | Jan/18 | 10 | 913.96 | 961.56 | 1057.58(0.51) | 1071.66(0.13) | 1078.36(0.63) | 1087.25 | 2.1 | | 20 | 32(-3.6) | 50 | [15] | [30] | [1] | 63 | -115 | UT | 0.3 | OpenLong | | (11) | 18 | -21 | 7 | 20 | 1.1,85 | 79 | | 19 | Jan/18 | 9 | 913.96 | 961.56 | 1052.25(0.6) | 1070.25(0.09) | 1071.66(0.78) | 1096.02 | 2.2 | | 20 | 36(-4.1) | 50 | [17] | [34] | [35] | 68 | -37 | UT | 0.8 | OpenLong? | | (14) | 23 | 65 | 9 | 20 | 1.4,83 | 79 | | 20 | Jan/17 | 15 | 902.03 | 937.46 | 1046.01(0.61) | 1069.32(-0.13) | 1063.35(0.13) | 1068.95 | 2.2 | | 18 | 40(-13.3) | 50 | [18] | [12] | [3] | 43 | -430 | UT | 0.2 | OpenLong? | | (13) | 4 | 3 | 2 | 20 | 0.7,75 | 73 | | | | |
| 21 | Jan/17 | 14 | 902.03 | 937.46 | 1039.62(0.68) | 1070.72(0.07) | 1062(-0.05) | 1067.63 | 2.2 | | 18 | 53(-8.3) | 50 | [20] | [11] | [-4] | 42 | -508 | CR | 0.1 | HoldShort | | (17) | -1 | -5 | 0 | -20 | 0.7,74 | 73 | | 22 | Jan/17 | 13 | 902.03 | 937.46 | 1032.56(0.71) | 1070.01(0.19) | 1062.52(-0.21) | 1069.64 | 2.2 | | 18 | 62(-6.2) | 50 | [21] | [8] | [5] | 42 | -495 | UT | 0.2 | OpenLong | | (19) | -6 | 27 | -5 | -20 | 0.8,72 | 73 | | 23 | Jan/17 | 12 | 902.03 | 937.46 | 1025.27(0.65) | 1067.99(0.22) | 1064.71(-0.37) | 1058.37 | 2.1 | | 18 | 68(-5) | 50 | [19] | [3] | [-6] | 36 | -512 | CR | -0.1 | HoldShort | | (18) | -11 | 15 | -12 | -20 | 0.6,71 | 73 | | 24 | Jan/17 | 11 | 902.03 | 937.46 | 1018.62(0.63) | 1065.6(0.26) | 1068.67(-0.63) | 1052.42 | 2 | | 18 | 73(-4.3) | 50 | [18] | [-4] | [-21] | 42 | -556 | DR | -0.3 | OpenShort | | (17) | -18 | -23 | -14 | -20 | 0.6,77 | 73 | | 25 | Jan/17 | 10 | 902.03 | 937.46 | 1012.24(0.72) | 1062.87(0.48) | 1075.49(-0.33) | 1061.81 | 2.1 | | 18 | 77(-2.6) | 50 | [21] | [9] | [-17] | 58 | -412 | CR | -0.2 | HoldShort | | (19) | -10 | -21 | -10 | -20 | 0.8,88 | 73 | | | | |
| 26 | Jan/17 | 9 | 902.03 | 937.46 | 1005.02(0.76) | 1057.75(0.59) | 1079.1(0.15) | 1070.71 | 2.2 | | 18 | 80(-1.4) | 50 | [22] | [24] | [-13] | 72 | -159 | CR | -0.1 | HoldShort? | | (20) | 4 | -26 | -8 | -20 | 1.1,94 | 73 | | 27 | Jan/13 | 15 | 889.61 | 913.95 | 997.41(0.82) | 1051.56(0.77) | 1077.49(0.58) | 1081.47 | 3 | | 14 | 81(-14.7) | 50 | [24] | [40] | [5] | 83 | 82 | UT | 0.1 | HoldLong? | | (23) | 17 | 9 | -6 | 20 | 1.4,98 | 75 | | 28 | Jan/13 | 14 | 889.61 | 913.95 | 989.25(0.85) | 1043.49(0.89) | 1071.25(0.81) | 1077.77 | 3 | | 14 | 96(1.9) | 50 | [22] | [44] | [-3] | 87 | 240 | CR | 0.1 | OpenShort | | (22) | 21 | -17 | -4 | 20 | 1.5,99 | 75 | | 29 | Jan/13 | 13 | 889.61 | 913.95 | 980.93(0.9) | 1034.33(1.14) | 1062.68(1.19) | 1084.76 | 3.1 | | 14 | 94(5.3) | 50 | [23] | [57] | [10] | 95 | 456 | UT | 0.4 | OpenLong | | (24) | 31 | 5 | -2 | 20 | 1.8,100 | 75 | | 30 | Jan/13 | 12 | 889.61 | 913.95 | 972.18(0.9) | 1022.67(1.41) | 1050.16(1.35) | 1082.46 | 3.1 | | 14 | 89(7.2) | 50 | [23] | [65] | [26] | 100 | 565 | UT | 0.6 | HoldLong | | (24) | 35 | 52 | 0 | 20 | 2,100 | 75 | | | | |
| 31 | Jan/13 | 11 | 889.61 | 913.95 | 963.5(0.79) | 1008.43(1.35) | 1036.22(1.06) | 1060.99 | 2.7 | | 14 | 82(6.3) | 50 | [20] | [56] | [15] | 98 | 484 | UT | 0.5 | OpenLong | | (21) | 27 | 26 | -2 | 20 | 1.9,100 | 75 | | 32 | Jan/13 | 10 | 889.61 | 913.95 | 955.92(0.75) | 994.97(1.29) | 1025.35(0.99) | 1050.35 | 2.5 | | 14 | 75(6.9) | 50 | [19] | [53] | [22] | 100 | 487 | UT | 0.5 | HoldLong | | (20) | 26 | 41 | -2 | 20 | 2,100 | 75 | | 33 | Jan/13 | 9 | 889.61 | 913.95 | 948.83(0.66) | 982.33(1.11) | 1015.27(0.94) | 1034.09 | 2.3 | | 14 | 68(5.9) | 50 | [17] | [49] | [19] | 100 | 474 | UT | 0.4 | HoldLong? | | (18) | 24 | 27 | -3 | 20 | 2,100 | 75 | | 34 | Jan/12 | 15 | 877.81 | 890.62 | 942.59(0.61) | 971.55(1.03) | 1005.8(1.07) | 1023.33 | 3.3 | | 10 | 62(-16.7) | 50 | [16] | [50] | [19] | 103 | 515 | UT | 0.4 | CloseLong? | | (17) | 28 | 26 | -6 | 20 | 2.1,100 | 65 | | 35 | Jan/12 | 14 | 877.81 | 890.62 | 936.9(0.6) | 961.6(0.99) | 995.15(1.51) | 1013.22 | 3 | | 10 | 79(9) | 50 | [16] | [62] | [17] | 105 | 586 | UT | 0.5 | HoldLong | | (15) | 40 | 16 | -8 | 20 | 2.2,100 | 65 | | | | |
| 36 | Jan/12 | 13 | 877.81 | 890.62 | 931.28(0.51) | 952.16(0.93) | 980.36(1.62) | 1007.16 | 2.9 | | 10 | 70(10.6) | 50 | [13] | [63] | [19] | 110 | 702 | UT | 0.9 | HoldLong | | (16) | 42 | 16 | -9 | 20 | 2.4,100 | 65 | | 37 | Jan/12 | 12 | 877.81 | 890.62 | 926.58(0.5) | 943.34(0.93) | 964.74(1.69) | 1000.81 | 2.7 | | 10 | 60(14.9) | 50 | [13] | [65] | [32] | 120 | 719 | UT | 1.4 | HoldLong | | (13) | 44 | 41 | -1 | 20 | 2.8,100 | 65 | | 38 | Jan/12 | 11 | 877.81 | 890.62 | 922.01(0.37) | 934.69(0.77) | 948.75(1.23) | 985.38 | 2.4 | | 10 | 45(12.4) | 50 | [10] | [50] | [32] | 130 | 624 | UT | 1.8 | HoldLong | | (11) | 32 | 43 | 11 | 20 | 3.2,100 | 65 | | 39 | Jan/12 | 10 | 877.81 | 890.62 | 918.65(0.32) | 927.51(0.64) | 937.26(1) | 969.27 | 2 | | 10 | 32(13) | 50 | [8] | [42] | [43] | 138 | 476 | UT | 2.2 | HoldLong | | (8) | 26 | 79 | 16 | 20 | 3.5,100 | 65 | | 40 | Jan/12 | 9 | 877.81 | 890.62 | 915.68(0.19) | 921.63(0.34) | 927.94(0.44) | 940.53 | 1.4 | | 10 | 19(4) | 50 | [5] | [22] | [20] | 123 | 189 | UT | 1.5 | HoldLong? | | (4) | 12 | 38 | 13 | 20 | 2.9,100 | 65 | | | | |
| 41 | Jan/11 | 15 | 869.24 | 870.7 | 913.9(0.18) | 918.52(0.18) | 923.84(0.2) | 927.02 | 2.1 | | 3 | 15(-12.5) | 50 | [5] | [11] | [5] | 98 | 9 | UT | 0.5 | HoldLong? | | (3) | 5 | 6 | 6 | 20 | 1.9,100 | 58 | | 42 | Jan/11 | 14 | 869.24 | 870.7 | 912.24(0.27) | 916.91(0.17) | 922.01(0.14) | 924.78 | 2 | | 3 | 28(-10.2) | 50 | [8] | [10] | [3] | 90 | -111 | UT | 0.4 | HoldLong | | (5) | 4 | -0 | 5 | 20 | 1.6,100 | 58 | | 43 | Jan/11 | 13 | 869.24 | 870.7 | 909.82(0.27) | 915.36(0.19) | 920.68(0.32) | 924.89 | 2 | | 3 | 38(-6.5) | 50 | [8] | [15] | [5] | 85 | -35 | UT | 0.4 | HoldLong | | (7) | 9 | 5 | 6 | 20 | 1.4,100 | 58 | | 44 | Jan/11 | 12 | 869.24 | 870.7 | 907.35(0.28) | 913.64(0.16) | 917.77(0.28) | 923.01 | 2 | | 3 | 44(-5.9) | 50 | [8] | [14] | [6] | 80 | -58 | UT | 0.4 | HoldLong | | (7) | 8 | 8 | 3 | 20 | 1.3,97 | 58 | | 45 | Jan/11 | 11 | 869.24 | 870.7 | 904.78(0.26) | 912.16(0.18) | 915.23(0.2) | 920.11 | 1.9 | | 3 | 50(-4.9) | 50 | [7] | [12] | [6] | 75 | -55 | UT | 0.4 | HoldLong | | (7) | 6 | 9 | 7 | 18 | 1.1,97 | 58 | | | | |
| 46 | Jan/11 | 10 | 869.24 | 870.7 | 902.43(0.23) | 910.49(0.06) | 913.38(0.15) | 916.89 | 1.7 | | 3 | 55(-2.8) | 40 | [6] | [9] | [2] | 68 | -49 | UT | 0.2 | OpenLong | | (7) | 4 | -4 | 3 | 20 | 1,93 | 58 | | 47 | Jan/11 | 9 | 869.24 | 870.7 | 900.34(0.29) | 909.93(0.08) | 912.01(0.24) | 918.21 | 1.8 | | 3 | 58(-2.8) | 50 | [8] | [12] | [12] | 70 | -48 | UT | 0.4 | OpenLong? | | (7) | 7 | 22 | 4 | 20 | 1.1,92 | 58 | | 48 | Jan/10 | 15 | 866.35 | 862.68 | 897.75(0.33) | 909.24(-0.06) | 909.82(0.04) | 910.6 | 1.9 | | 1 | 61(-21.7) | 50 | [9] | [4] | [4] | 55 | -200 | UT | 0 | OpenLong? | | (7) | 1 | -1 | 18 | 19 | 0.8,85 | 54 | | 49 | Jan/10 | 14 | 866.35 | 862.68 | 894.78(0.32) | 909.24(0) | 909.47(0.03) | 910.81 | 1.9 | | 1 | 83(-7.3) | 40 | [9] | [4] | [5] | 58 | -153 | UT | 0.1 | OpenLong | | (9) | 1 | 4 | 19 | 6 | 0.8,88 | 54 | | 50 | Jan/10 | 13 | 866.35 | 862.68 | 891.9(0.32) | 909.77(0.05) | 909.2(0.17) | 909.5 | 1.8 | | 1 | 90(-5) | 40 | [9] | [9] | [2] | 57 | -94 | UT | 0 | OpenLong | | (9) | 5 | -1 | 19 | -11 | 0.8,87 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|