|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.7200 One month high (close): $64.2100
KO Daily Change: 0.6% Daily StdDev 1.15% KO EMA_5_Trend: -0.38% 10Minute StdDev: $0.3589
Latest Price : $60.08(0.6%) | Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 62.34 | 61.34 | 60.2(-0.18) | 59.94(-0.12) | 59.7(-0.1) | 59.73 | -1.9 | | -15 | 38(-6.1) | -50 | [-16] | [-21] | [1] | -55 | 73 | DP | 0.1 | OpenShort | | (-15) | -9 | 2 | 7 | -10 | -0.9,18 | 26 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.94(hourly_sma_10 0.35%) 60.2(hourly_sma_20 0.79%) 61.34(daily_ema_10 2.7%) 62.34(daily_ema_20 4.37%)
|
| | | 2 | Jan/20 | 12 | 62.34 | 61.34 | 60.31(-0.18) | 60.01(-0.07) | 59.76(-0.15) | 59.72 | -1.9 | | -15 | 44(-5.4) | -50 | [-16] | [-23] | [-6] | -62 | 41 | DT | -0.1 | OpenShort | | (-16) | -13 | -16 | 5 | -17 | -1,13 | 26 | | 3 | Jan/20 | 11 | 62.34 | 61.34 | 60.42(-0.17) | 60.01(0) | 59.85(-0.12) | 59.83 | -1.8 | | -15 | 49(-5.2) | -50 | [-15] | [-17] | [8] | -63 | 38 | DP | -0 | OpenShort | | (-16) | -10 | 31 | -1 | -20 | -0.9,10 | 26 | | 4 | Jan/20 | 10 | 62.34 | 61.34 | 60.52(-0.21) | 60.05(-0.08) | 59.92(-0.22) | 59.62 | -2 | | -15 | 54(-2.1) | -50 | [-18] | [-30] | [-4] | -77 | 3 | DT | -0.4 | HoldShort | | (-18) | -19 | 0 | -7 | -20 | -1.2,3 | 26 | | 5 | Jan/20 | 9 | 62.34 | 61.34 | 60.65(-0.2) | 60.1(-0.03) | 60.05(-0.22) | 59.62 | -2 | | -15 | 56(-2) | -50 | [-17] | [-28] | [-24] | -76 | -28 | DT | -0.6 | HoldShort? | | (-19) | -19 | -59 | -7 | -20 | -1.3,7 | 26 | | | | |
| 6 | Jan/19 | 15 | 62.49 | 61.56 | 60.77(-0.16) | 60.12(-0.02) | 60.18(-0.12) | 60.02 | -1.9 | | -15 | 58(-6.6) | -50 | [-14] | [-19] | [-8] | -60 | 8 | DT | -0.2 | OpenShort? | | (-16) | -10 | -20 | -1 | -12 | -0.9,13 | 27 | | 7 | Jan/19 | 14 | 62.49 | 61.56 | 60.87(-0.1) | 60.13(-0.07) | 60.25(0.02) | 60.16 | -1.8 | | -15 | 65(0.9) | -50 | [-9] | [-8] | [-1] | -56 | -19 | DT | -0.1 | OpenShort | | (-14) | 2 | -6 | -1 | 13 | -0.8,14 | 27 | | 8 | Jan/19 | 13 | 62.49 | 61.56 | 60.93(-0.07) | 60.17(-0.1) | 60.24(0.08) | 60.2 | -1.8 | | -15 | 64(1.3) | -50 | [-6] | [-3] | [5] | -56 | -33 | DP | -0 | OpenShort | | (-9) | 7 | 6 | 2 | 20 | -0.9,17 | 27 | | 9 | Jan/19 | 12 | 62.49 | 61.56 | 60.97(-0.08) | 60.23(-0.18) | 60.19(0.03) | 60.16 | -1.8 | | -15 | 63(1.8) | -50 | [-7] | [-11] | [-7] | -57 | -45 | DT | -0 | OpenShort | | (-7) | 3 | -32 | 6 | 20 | -1,18 | 27 | | 10 | Jan/19 | 11 | 62.49 | 61.56 | 61.02(-0.03) | 60.34(-0.2) | 60.17(0.18) | 60.38 | -1.6 | | -15 | 61(0.7) | -35 | [-3] | [2] | [9] | -52 | -27 | UR | 0.3 | SmallShort | | (-4) | 15 | 7 | 12 | 20 | -0.8,18 | 27 | | | | |
| 11 | Jan/19 | 10 | 62.49 | 61.56 | 61.04(-0.03) | 60.46(-0.23) | 60.06(0.1) | 60.33 | -1.7 | | -15 | 60(1) | -25 | [-3] | [-6] | [14] | -62 | -67 | DP | 0.3 | OpenShort | | (-4) | 9 | 28 | 9 | 20 | -0.9,11 | 27 | | 12 | Jan/19 | 9 | 62.49 | 61.56 | 61.06(-0.07) | 60.6(-0.3) | 60(-0.15) | 60.14 | -1.8 | | -15 | 59(2.5) | -50 | [-6] | [-31] | [13] | -74 | -118 | DP | 0.2 | OpenShort? | | (-6) | -13 | 33 | 9 | 8 | -1.2,6 | 27 | | 13 | Jan/18 | 15 | 62.66 | 61.89 | 61.1(-0.07) | 60.78(-0.34) | 60.09(-0.3) | 59.92 | -2.4 | | -13 | 57(-4.3) | -50 | [-6] | [-46] | [-7] | -88 | -194 | DT | -0.2 | HoldShort? | | (-6) | -26 | -16 | 4 | -20 | -1.6,2 | 25 | | 14 | Jan/18 | 14 | 62.66 | 61.89 | 61.14(-0.08) | 60.99(-0.33) | 60.27(-0.4) | 60.03 | -2.3 | | -13 | 61(4.4) | -50 | [-7] | [-54] | [2] | -88 | -200 | DP | -0.3 | OpenShort | | (-6) | -34 | 19 | -3 | -20 | -1.6,2 | 25 | | 15 | Jan/18 | 13 | 62.66 | 61.89 | 61.19(-0.13) | 61.19(-0.36) | 60.51(-0.61) | 59.9 | -2.4 | | -13 | 57(6.5) | -50 | [-11] | [-74] | [-20] | -100 | -231 | DT | -1 | HoldShort | | (-9) | -52 | -31 | -19 | -20 | -2,0 | 25 | | | | |
| 16 | Jan/18 | 12 | 62.66 | 61.89 | 61.27(-0.13) | 61.41(-0.32) | 60.88(-0.52) | 60.11 | -2.3 | | -13 | 50(5.7) | -50 | [-11] | [-65] | [-29] | -99 | -190 | DT | -1.4 | OpenShort | | (-10) | -44 | -53 | -31 | -20 | -2,1 | 25 | | 17 | Jan/18 | 11 | 62.66 | 61.89 | 61.35(-0.1) | 61.61(-0.15) | 61.2(-0.47) | 60.47 | -1.9 | | -13 | 45(3.2) | -50 | [-9] | [-53] | [-33] | -79 | -158 | DT | -1.5 | OpenShort | | (-9) | -40 | -55 | -38 | -20 | -1.7,14 | 25 | | 18 | Jan/18 | 10 | 62.66 | 61.89 | 61.41(-0.07) | 61.7(-0.02) | 61.49(-0.37) | 60.85 | -1.6 | | -13 | 41(0.9) | -50 | [-6] | [-38] | [-31] | -44 | -111 | DT | -1.4 | OpenShort | | (-7) | -32 | -57 | -31 | -20 | -1.2,36 | 25 | | 19 | Jan/18 | 9 | 62.66 | 61.89 | 61.45(-0.07) | 61.71(0.02) | 61.72(-0.24) | 61.24 | -1.3 | | -13 | 40(-0.8) | -50 | [-6] | [-25] | [-30] | -5 | -20 | DT | -1.1 | OpenShort? | | (-3) | -21 | -65 | -21 | -20 | -0.5,58 | 25 | | 20 | Jan/17 | 15 | 62.82 | 62.22 | 61.45(0) | 61.7(0.13) | 61.87(-0.13) | 61.69 | -1.3 | | -9 | 41(-11.3) | -50 | [0] | [-8] | [-7] | 35 | -2 | DR | -0.4 | OpenShort? | | (-3) | -11 | -9 | -12 | -20 | 0.4,75 | 35 | | | | |
| 21 | Jan/17 | 14 | 62.82 | 62.22 | 61.49(-0.02) | 61.62(0.15) | 61.95(-0.13) | 61.75 | -1.2 | | -9 | 53(-1.1) | -50 | [-2] | [-8] | [-9] | 48 | 28 | DT | -0.4 | OpenShort | | (0) | -12 | -19 | -9 | -20 | 0.6,83 | 35 | | 22 | Jan/17 | 13 | 62.82 | 62.22 | 61.49(0) | 61.53(0.18) | 62.03(0.19) | 61.88 | -1.1 | | -9 | 54(0.2) | -50 | [0] | [23] | [-6] | 59 | 109 | CR | -0.3 | HoldShort | | (0) | 17 | -20 | -2 | 10 | 0.8,89 | 35 | | 23 | Jan/17 | 12 | 62.82 | 62.22 | 61.5(0.03) | 61.42(0.23) | 61.91(0.32) | 62.02 | -0.9 | | -9 | 53(1.5) | -15 | [3] | [38] | [4] | 71 | 131 | RG | 0.2 | Wait | | (2) | 29 | 2 | 7 | 20 | 1.1,93 | 35 | | 24 | Jan/17 | 11 | 62.82 | 62.22 | 61.48(0.03) | 61.28(0.13) | 61.71(0.31) | 62.01 | -0.9 | | -9 | 52(1.6) | -15 | [3] | [32] | [6] | 74 | 139 | RG | 0.6 | Wait | | (2) | 28 | -10 | 32 | 20 | 1.1,96 | 35 | | 25 | Jan/17 | 10 | 62.82 | 62.22 | 61.46(0.03) | 61.2(0.11) | 61.52(0.38) | 62.08 | -0.8 | | -9 | 50(2.5) | -5 | [3] | [38] | [9] | 66 | 167 | RG | 1.3 | SmallShort | | (4) | 34 | -9 | 38 | 20 | 1.4,81 | 35 | | | | |
| 26 | Jan/17 | 9 | 62.82 | 62.22 | 61.44(0.03) | 61.13(0.08) | 61.29(0.43) | 62.14 | -0.8 | | -9 | 48(2.6) | -5 | [3] | [41] | [54] | 49 | 189 | RG | 2 | SmallShort? | | (4) | 39 | 121 | 36 | 20 | 1.6,59 | 35 | | 27 | Jan/13 | 15 | 62.9 | 62.41 | 61.42(-0.07) | 61.08(-0.07) | 61.03(0.16) | 61.3 | -2 | | -10 | 45(-7.7) | -50 | [-6] | [6] | [18] | -22 | 92 | UR | 0.7 | SmallShort? | | (-4) | 14 | 36 | 17 | 20 | -0.3,36 | 38 | | 28 | Jan/13 | 14 | 62.9 | 62.41 | 61.46(-0.1) | 61.12(-0.11) | 60.93(0.12) | 61.05 | -2.3 | | -10 | 53(-1.1) | -50 | [-9] | [0] | [4] | -48 | 59 | UR | 0.3 | SmallShort | | (-9) | 11 | 0 | 13 | 17 | -0.9,25 | 38 | | 29 | Jan/13 | 13 | 62.9 | 62.41 | 61.52(-0.08) | 61.19(-0.13) | 60.86(-0.02) | 61.05 | -2.3 | | -10 | 54(-1) | -50 | [-7] | [-12] | [10] | -59 | -5 | DP | 0.4 | OpenShort | | (-7) | -2 | 19 | 14 | 12 | -1.1,19 | 38 | | 30 | Jan/13 | 12 | 62.9 | 62.41 | 61.57(-0.1) | 61.27(-0.15) | 60.87(-0.18) | 60.92 | -2.4 | | -10 | 55(0.8) | -50 | [-9] | [-28] | [6] | -72 | -55 | DP | 0.1 | OpenShort | | (-10) | -16 | 13 | 17 | -13 | -1.4,13 | 38 | | | | |
| 31 | Jan/13 | 11 | 62.9 | 62.41 | 61.63(-0.11) | 61.36(-0.2) | 60.98(-0.25) | 60.83 | -2.5 | | -10 | 54(3.8) | -50 | [-10] | [-36] | [2] | -88 | -84 | DP | -0.3 | OpenShort | | (-10) | -22 | 6 | 7 | -20 | -1.8,7 | 38 | | 32 | Jan/13 | 10 | 62.9 | 62.41 | 61.7(-0.11) | 61.48(-0.16) | 61.13(-0.29) | 60.79 | -2.6 | | -10 | 50(5.1) | -50 | [-10] | [-38] | [1] | -102 | -113 | BT | -0.8 | OpenLong | | (-10) | -25 | 16 | -6 | -20 | -2.2,3 | 38 | | 33 | Jan/13 | 9 | 62.9 | 62.41 | 61.77(-0.15) | 61.58(-0.16) | 61.31(-0.34) | 60.68 | -2.7 | | -10 | 45(8.4) | -50 | [-13] | [-43] | [-31] | -123 | -114 | DT | -1.7 | HoldShort? | | (-12) | -30 | -68 | -17 | -20 | -2.9,0 | 38 | | 34 | Jan/12 | 15 | 63.03 | 62.66 | 61.86(-0.1) | 61.68(-0.08) | 61.52(-0.26) | 61.15 | -2.5 | | -9 | 37(-1.9) | -50 | [-9] | [-32] | [-21] | -108 | -75 | DT | -1.2 | CloseShort? | | (-9) | -23 | -43 | -20 | -20 | -2.3,0 | 34 | | 35 | Jan/12 | 14 | 63.03 | 62.66 | 61.92(-0.1) | 61.73(-0.03) | 61.68(-0.1) | 61.45 | -2.1 | | -9 | 39(-3.1) | -50 | [-9] | [-16] | [-8] | -84 | -5 | DT | -0.8 | HoldShort | | (-9) | -9 | -14 | -12 | -20 | -1.6,6 | 34 | | | | |
| 36 | Jan/12 | 13 | 63.03 | 62.66 | 61.98(-0.13) | 61.75(-0.03) | 61.74(-0.15) | 61.55 | -2 | | -9 | 42(-6.8) | -50 | [-11] | [-21] | [-12] | -72 | 22 | DT | -0.6 | OpenShort | | (-9) | -13 | -25 | -14 | -20 | -1.4,13 | 34 | | 37 | Jan/12 | 12 | 63.03 | 62.66 | 62.06(-0.11) | 61.77(-0.06) | 61.83(-0.03) | 61.72 | -1.8 | | -9 | 49(-10) | -50 | [-10] | [-11] | [0] | -48 | 52 | DT | -0.3 | OpenShort | | (-9) | -3 | -3 | 0 | 11 | -0.9,25 | 34 | | 38 | Jan/12 | 11 | 63.03 | 62.66 | 62.13(-0.13) | 61.81(-0.06) | 61.85(0.02) | 61.74 | -1.7 | | -9 | 59(-9.4) | -50 | [-11] | [-7] | [-8] | -47 | 74 | DT | -0.3 | OpenShort | | (-12) | 2 | -26 | 0 | 3 | -0.9,26 | 34 | | 39 | Jan/12 | 10 | 63.03 | 62.66 | 62.21(-0.13) | 61.85(-0.02) | 61.84(0.13) | 61.92 | -1.5 | | -9 | 68(-11.1) | -50 | [-11] | [4] | [10] | -30 | 112 | UR | 0.2 | SmallShort | | (-12) | 11 | 19 | 11 | 20 | -0.6,35 | 34 | | 40 | Jan/12 | 9 | 63.03 | 62.66 | 62.29(-0.16) | 61.86(-0.08) | 61.76(0.02) | 61.79 | -1.7 | | -9 | 79(-5.6) | -50 | [-14] | [-8] | [-7] | -49 | 84 | DT | 0.1 | OpenShort? | | (-14) | 2 | -27 | 11 | 2 | -0.9,24 | 34 | | | | |
| 41 | Jan/11 | 15 | 63.18 | 62.9 | 62.39(-0.1) | 61.91(-0.02) | 61.75(0.1) | 61.98 | -1.9 | | -7 | 85(-17.9) | -40 | [-9] | [3] | [9] | -48 | 54 | UR | 0.4 | SmallShort? | | (-12) | 9 | 19 | 13 | 8 | -0.7,20 | 47 | | 42 | Jan/11 | 14 | 63.18 | 62.9 | 62.45(-0.14) | 61.92(-0.06) | 61.69(-0.11) | 61.85 | -2.1 | | -7 | 103(-3.8) | -50 | [-12] | [-18] | [10] | -64 | 12 | DP | 0.2 | OpenShort | | (-12) | -10 | 26 | 9 | 3 | -0.9,9 | 47 | | 43 | Jan/11 | 13 | 63.18 | 62.9 | 62.54(-0.14) | 61.96(-0.11) | 61.76(-0.15) | 61.67 | -2.4 | | -7 | 107(0.6) | -50 | [-12] | [-24] | [2] | -81 | -38 | DP | -0.1 | OpenShort | | (-14) | -13 | 5 | 3 | -3 | -1.3,2 | 47 | | 44 | Jan/11 | 12 | 63.18 | 62.9 | 62.63(-0.13) | 62.03(-0.14) | 61.85(-0.18) | 61.63 | -2.4 | | -7 | 106(4.4) | -50 | [-11] | [-28] | [-1] | -88 | -75 | DT | -0.3 | OpenShort | | (-12) | -16 | 2 | -3 | -15 | -1.5,0 | 47 | | 45 | Jan/11 | 11 | 63.18 | 62.9 | 62.71(-0.13) | 62.12(-0.16) | 61.96(-0.18) | 61.62 | -2.4 | | -7 | 102(6.2) | -50 | [-11] | [-28] | [-7] | -91 | -85 | DT | -0.5 | OpenShort | | (-12) | -16 | -16 | -2 | -16 | -1.7,2 | 47 | | | | |
| 46 | Jan/11 | 10 | 63.18 | 62.9 | 62.79(-0.14) | 62.22(-0.22) | 62.07(-0.16) | 61.73 | -2.3 | | -7 | 95(7.6) | -50 | [-12] | [-29] | [-23] | -91 | -71 | DT | -0.6 | OpenShort | | (-12) | -14 | -64 | -1 | -20 | -1.7,2 | 47 | | 47 | Jan/11 | 9 | 63.18 | 62.9 | 62.88(-0.06) | 62.36(-0.14) | 62.17(0.03) | 62.18 | -1.6 | | -7 | 88(2.1) | -35 | [-5] | [-8] | [6] | -78 | -42 | DP | 0 | OpenShort? | | (-9) | 3 | 12 | 3 | 19 | -1.2,2 | 47 | | 48 | Jan/10 | 15 | 63.28 | 63.12 | 62.92(-0.08) | 62.45(-0.21) | 62.15(-0.1) | 62.1 | -1.9 | | -4 | 86(1.2) | -50 | [-7] | [-22] | [-6] | -85 | -76 | DT | -0.1 | OpenShort? | | (-9) | -9 | -5 | -28 | 5 | -1.5,3 | 47 | | 49 | Jan/10 | 14 | 63.28 | 63.12 | 62.92(0) | 62.58(-0.24) | 62.21(-0.13) | 62.14 | -1.9 | | -4 | 84(1.4) | -30 | [0] | [-24] | [-8] | -87 | -163 | DR | -0.1 | HoldShort | | (-5) | -11 | -9 | -29 | -5 | -1.6,3 | 47 | | 50 | Jan/10 | 13 | 63.28 | 63.12 | 62.92(0) | 62.73(-0.21) | 62.29(-0.13) | 62.2 | -1.8 | | -4 | 83(0.9) | -20 | [0] | [-23] | [-2] | -86 | -153 | DR | -0.2 | HoldShort | | (0) | -11 | 12 | -29 | -13 | -1.5,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|