|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $218.0900 One month high (close): $233.2400
ITW Daily Change: 2.39% Daily StdDev 1.57% ITW EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $226.28(2.39%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 13 | 224.98 | 228.46 | 226.16(-0.22) | 222.54(-0.08) | 222.71(0.12) | 223.09 | -0.4 | | 9 | 89(-3.4) | 20 | [-14] | [3] | [1] | -42 | 124 | UR | 0.1 | SmallShort | | (-13) | 8 | -10 | 10 | 20 | -0.7,26 | 58 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 224.98(daily_ema_20 0.85%) 228.46(daily_ema_10 2.41%)
Down Forces: 222.54(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 226.16(weak_hourly_sma_20 1.38%)
|
| | | 2 | Jan/20 | 12 | 224.98 | 228.46 | 226.65(-0.19) | 222.72(-0.14) | 222.44(0.11) | 223.45 | -0.3 | | 9 | 93(-2.3) | 25 | [-12] | [1] | [6] | -46 | 91 | UR | 0.2 | SmallShort | | (-13) | 7 | -2 | 14 | 20 | -0.7,22 | 58 | | 3 | Jan/20 | 11 | 224.98 | 228.46 | 227.09(-0.21) | 223.04(-0.19) | 222.19(0.13) | 223.54 | -0.3 | | 9 | 95(-2.6) | 40 | [-13] | [0] | [15] | -56 | 97 | UR | 0.3 | SmallShort | | (-13) | 8 | 25 | 11 | 20 | -0.8,14 | 58 | | 4 | Jan/20 | 10 | 224.98 | 228.46 | 227.56(-0.24) | 223.46(-0.27) | 221.91(0.07) | 222.61 | -0.5 | | 9 | 98(-0.9) | 40 | [-15] | [-6] | [19] | -73 | 52 | RG | 0.2 | Wait | | (-15) | 5 | 45 | 6 | 20 | -1.1,5 | 58 | | 5 | Jan/20 | 9 | 224.98 | 228.46 | 228.11(-0.3) | 224.07(-0.4) | 221.76(-0.28) | 220.95 | -0.9 | | 9 | 99(3.1) | -30 | [-19] | [-34] | [-7] | -89 | -66 | DT | -0.2 | OpenShort? | | (-18) | -18 | -19 | 3 | -19 | -1.6,1 | 58 | | | | |
| 6 | Jan/19 | 15 | 224.6 | 227.84 | 228.79(-0.27) | 224.96(-0.37) | 222.38(-0.28) | 221.63 | -0.6 | | 6 | 96(6.7) | -40 | [-17] | [-34] | [-6] | -89 | -97 | DT | -0.2 | OpenShort? | | (-18) | -18 | -16 | 7 | -20 | -1.6,1 | 54 | | 7 | Jan/19 | 14 | 224.6 | 227.84 | 229.4(-0.24) | 225.8(-0.4) | 223.01(-0.39) | 222.23 | -0.5 | | 6 | 89(5.5) | -40 | [-15] | [-42] | [-1] | -92 | -157 | DT | -0.2 | OpenShort | | (-16) | -25 | -1 | 6 | -20 | -1.7,1 | 54 | | 8 | Jan/19 | 13 | 224.6 | 227.84 | 229.95(-0.22) | 226.7(-0.49) | 223.89(-0.51) | 222.25 | -0.5 | | 6 | 83(8.4) | -45 | [-14] | [-52] | [0] | -97 | -232 | BT | -0.4 | OpenLong | | (-15) | -33 | 7 | 6 | -20 | -1.9,1 | 54 | | 9 | Jan/19 | 12 | 224.6 | 227.84 | 230.46(-0.21) | 227.81(-0.5) | 225.03(-0.61) | 222.01 | -0.5 | | 6 | 75(12) | -45 | [-14] | [-59] | [-21] | -110 | -309 | DT | -0.8 | HoldShort | | (-14) | -39 | -47 | 1 | -20 | -2.4,0 | 54 | | 10 | Jan/19 | 11 | 224.6 | 227.84 | 230.95(-0.16) | 228.96(-0.37) | 226.42(-0.5) | 223.76 | -0.2 | | 6 | 63(10.2) | -45 | [-10] | [-47] | [-16] | -110 | -272 | DT | -0.9 | HoldShort | | (-11) | -32 | -28 | 0 | -20 | -2.4,0 | 54 | | | | |
| 11 | Jan/19 | 10 | 224.6 | 227.84 | 231.33(-0.15) | 229.8(-0.35) | 227.56(-0.48) | 224.8 | 0 | | 6 | 53(10.8) | -40 | [-10] | [-45] | [-22] | -115 | -249 | DT | -1.1 | HoldShort | | (-10) | -31 | -48 | -2 | -20 | -2.6,0 | 54 | | 12 | Jan/19 | 9 | 224.6 | 227.84 | 231.67(-0.1) | 230.6(-0.23) | 228.66(-0.37) | 226.59 | 0.4 | | 6 | 42(6.7) | -25 | [-6] | [-33] | [-17] | -113 | -212 | DT | -1 | HoldShort? | | (-6) | -24 | -34 | -3 | -20 | -2.5,0 | 54 | | 13 | Jan/18 | 15 | 224.47 | 227.97 | 231.9(-0.07) | 231.14(-0.23) | 229.51(-0.48) | 227.87 | 0.7 | | 11 | 35(5.4) | 5 | [-5] | [-37] | [-15] | -110 | -223 | RG | -1 | SmallLong? | | (-5) | -31 | -27 | -9 | -20 | -2.4,0 | 57 | | 14 | Jan/18 | 14 | 224.47 | 227.97 | 232.07(-0.07) | 231.68(-0.2) | 230.61(-0.38) | 228.87 | 0.9 | | 11 | 30(4.1) | 0 | [-5] | [-31] | [-13] | -108 | -168 | RG | -1.2 | SmallLong | | (-3) | -25 | -18 | -22 | -20 | -2.3,0 | 57 | | 15 | Jan/18 | 13 | 224.47 | 227.97 | 232.23(-0.07) | 232.15(-0.2) | 231.49(-0.24) | 229.55 | 1.1 | | 11 | 26(3.5) | 5 | [-5] | [-22] | [-15] | -105 | -110 | RG | -1.6 | SmallLong | | (-4) | -16 | -14 | -44 | -20 | -2.2,0 | 57 | | | | |
| 16 | Jan/18 | 12 | 224.47 | 227.97 | 232.4(-0.06) | 232.62(-0.16) | 232.04(-0.22) | 230.08 | 1.2 | | 11 | 22(3) | -10 | [-4] | [-19] | [-19] | -82 | -93 | DT | -1.9 | OpenShort | | (-4) | -15 | -29 | -36 | -20 | -2.2,23 | 57 | | 17 | Jan/18 | 11 | 224.47 | 227.97 | 232.54(-0.03) | 233(-0.09) | 232.55(-0.11) | 231.18 | 1.4 | | 11 | 19(1) | 10 | [-2] | [-9] | [-23] | -42 | -57 | RG | -1.5 | SmallLong | | (-2) | -7 | -55 | -9 | -20 | -1.5,46 | 57 | | 18 | Jan/18 | 10 | 224.47 | 227.97 | 232.62(0.05) | 233.21(0.06) | 232.8(0.04) | 233.3 | 1.9 | | 11 | 18(-0.1) | 50 | [3] | [7] | [0] | 27 | -15 | UT | 0.6 | OpenLong | | (1) | 3 | -2 | 7 | -6 | 0.8,57 | 57 | | 19 | Jan/18 | 9 | 224.47 | 227.97 | 232.51(0.03) | 233.08(0.06) | 232.7(-0.04) | 233.37 | 1.9 | | 11 | 18(0) | 50 | [2] | [2] | [10] | 25 | -5 | UT | 0.8 | OpenLong? | | (2) | -3 | 30 | 4 | -7 | 1,50 | 57 | | 20 | Jan/17 | 15 | 223.94 | 227.3 | 232.44(0.04) | 232.94(0.03) | 232.8(-0.17) | 232.24 | 1.7 | | 12 | 18(-1.2) | 45 | [3] | [-7] | [-9] | -16 | -100 | DR | -0.6 | OpenShort? | | (1) | -11 | -10 | -23 | -20 | -0.2,39 | 68 | | | | |
| 21 | Jan/17 | 14 | 223.94 | 227.3 | 232.35(0.05) | 232.87(0.06) | 233.2(-0.1) | 232.62 | 1.8 | | 12 | 20(-1.9) | 50 | [3] | [-1] | [-3] | 7 | -75 | DR | -0.6 | OpenShort | | (3) | -7 | 7 | -24 | -18 | 0.3,49 | 68 | | 22 | Jan/17 | 13 | 223.94 | 227.3 | 232.24(0.05) | 232.72(0.02) | 233.43(-0.09) | 232.34 | 1.7 | | 12 | 21(-2.5) | 45 | [3] | [-2] | [-13] | 13 | -81 | DR | -1 | OpenShort | | (3) | -6 | -21 | -29 | -18 | 0.1,60 | 68 | | 23 | Jan/17 | 12 | 223.94 | 227.3 | 232.13(0.07) | 232.67(0.09) | 233.65(0.09) | 233.16 | 1.9 | | 12 | 24(-1.1) | 50 | [5] | [13] | [-6] | 54 | -13 | CR | -0.4 | HoldShort | | (4) | 6 | -12 | -11 | -3 | 0.9,81 | 68 | | 24 | Jan/17 | 11 | 223.94 | 227.3 | 231.96(0.09) | 232.46(0.06) | 233.45(0.15) | 233.62 | 2 | | 12 | 25(-1.1) | 50 | [6] | [17] | [-3] | 78 | 12 | CR | 0.1 | OpenShort | | (5) | 10 | -16 | 3 | 20 | 1.4,93 | 68 | | 25 | Jan/17 | 10 | 223.94 | 227.3 | 231.76(0.13) | 232.31(0.06) | 233.09(0.25) | 234.26 | 2.1 | | 12 | 26(-0.4) | 50 | [9] | [24] | [11] | 100 | 35 | UT | 0.9 | CloseLong | | (7) | 17 | 11 | 20 | 20 | 2,100 | 68 | | | | |
| 26 | Jan/17 | 9 | 223.94 | 227.3 | 231.47(0.1) | 232.16(0.03) | 232.51(0.21) | 233.81 | 2 | | 12 | 27(0.1) | 50 | [7] | [20] | [12] | 88 | 47 | UT | 1 | HoldLong? | | (7) | 14 | 16 | 20 | 20 | 1.8,93 | 68 | | 27 | Jan/13 | 15 | 223.2 | 226.1 | 231.23(0.09) | 232.09(0.03) | 232.02(0.14) | 233.21 | 2.1 | | 10 | 26(-0.2) | 50 | [6] | [15] | [12] | 68 | 29 | UT | 0.9 | OpenLong? | | (6) | 9 | 22 | 14 | 20 | 1.5,80 | 73 | | 28 | Jan/13 | 14 | 223.2 | 226.1 | 231.02(0.11) | 232.02(0.04) | 231.69(0.1) | 232.35 | 1.9 | | 10 | 27(-4.3) | 50 | [7] | [12] | [6] | 41 | -31 | UT | 0.5 | OpenLong | | (4) | 7 | 15 | 6 | 2 | 1,66 | 73 | | 29 | Jan/13 | 13 | 223.2 | 226.1 | 230.76(0.09) | 232.02(-0) | 231.45(-0.03) | 231.76 | 1.8 | | 10 | 31(-2.8) | 50 | [6] | [2] | [1] | 28 | -65 | UT | 0.2 | OpenLong | | (7) | -2 | 5 | -4 | -5 | 0.7,60 | 73 | | 30 | Jan/13 | 12 | 223.2 | 226.1 | 230.55(0.1) | 231.93(0.04) | 231.53(-0.12) | 231.55 | 1.7 | | 10 | 34(-3.1) | 50 | [7] | [-2] | [0] | 26 | -101 | RG | 0 | Wait | | (5) | -8 | 9 | -8 | -19 | 0.6,61 | 73 | | | | |
| 31 | Jan/13 | 11 | 223.2 | 226.1 | 230.33(0.08) | 231.83(0.03) | 231.8(-0.16) | 231.21 | 1.6 | | 10 | 37(-2) | 45 | [5] | [-5] | [-8] | 22 | -89 | DR | -0.3 | OpenShort | | (6) | -10 | -10 | -17 | -20 | 0.5,59 | 73 | | 32 | Jan/13 | 10 | 223.2 | 226.1 | 230.14(0.08) | 231.75(0.07) | 232.16(-0.08) | 231.59 | 1.7 | | 10 | 39(-0.6) | 50 | [5] | [1] | [-1] | 41 | -48 | CR | -0.3 | HoldShort | | (6) | -5 | 10 | -17 | -19 | 0.8,71 | 73 | | 33 | Jan/13 | 9 | 223.2 | 226.1 | 229.95(0.07) | 231.58(0.05) | 232.35(-0.02) | 231.22 | 1.6 | | 10 | 39(-0.5) | 45 | [5] | [4] | [-12] | 50 | -20 | CR | -0.6 | HoldShort? | | (4) | -1 | -22 | -16 | -20 | 0.7,82 | 73 | | 34 | Jan/12 | 15 | 222.68 | 224.92 | 229.79(0.1) | 231.46(0.11) | 232.4(0.02) | 232.09 | 2.1 | | 8 | 40(-4.2) | 50 | [7] | [9] | [-9] | 73 | -3 | CR | -0.2 | HoldShort? | | (6) | 1 | -22 | -10 | -3 | 1.2,93 | 66 | | 35 | Jan/12 | 14 | 222.68 | 224.92 | 229.57(0.13) | 231.21(0.2) | 232.36(0.22) | 232.94 | 2.3 | | 8 | 44(2.4) | 50 | [8] | [25] | [1] | 93 | 72 | UT | 0.3 | OpenLong | | (7) | 14 | -0 | 0 | 14 | 1.7,100 | 66 | | | | |
| 36 | Jan/12 | 13 | 222.68 | 224.92 | 229.27(0.11) | 230.76(0.16) | 231.85(0.22) | 232.95 | 2.3 | | 8 | 42(4.1) | 50 | [7] | [23] | [5] | 97 | 102 | UT | 0.6 | OpenLong | | (8) | 14 | 9 | -4 | 20 | 2,97 | 66 | | 37 | Jan/12 | 12 | 222.68 | 224.92 | 229.01(0.08) | 230.38(0.15) | 231.33(0.23) | 232.61 | 2.3 | | 8 | 38(4.7) | 50 | [5] | [23] | [13] | 102 | 135 | UT | 0.8 | HoldLong | | (7) | 15 | 31 | 3 | 20 | 2.2,97 | 66 | | 38 | Jan/12 | 11 | 222.68 | 224.92 | 228.83(0.04) | 230.03(0.19) | 230.81(0.13) | 231.42 | 2 | | 8 | 33(3) | 40 | [3] | [18] | [-3] | 92 | 102 | CR | 0.4 | OpenShort | | (3) | 8 | -10 | -1 | 4 | 1.8,97 | 66 | | 39 | Jan/12 | 10 | 222.68 | 224.92 | 228.73(0.07) | 229.59(0.21) | 230.5(0.25) | 231.78 | 2.1 | | 8 | 30(5.3) | 50 | [4] | [26] | [14] | 108 | 122 | UT | 1 | HoldLong | | (3) | 16 | 32 | 6 | 20 | 2.3,100 | 66 | | 40 | Jan/12 | 9 | 222.68 | 224.92 | 228.57(0.04) | 229.1(0.12) | 229.92(0.1) | 230.56 | 1.8 | | 8 | 25(0.8) | 50 | [3] | [13] | [3] | 94 | 75 | UT | 0.6 | HoldLong? | | (2) | 6 | 6 | 3 | 10 | 1.8,99 | 66 | | | | |
| 41 | Jan/11 | 15 | 222.28 | 223.68 | 228.48(0.07) | 228.82(0.13) | 229.68(0.12) | 230.34 | 2.2 | | 6 | 24(-3.1) | 50 | [4] | [15] | [6] | 94 | 39 | UT | 0.6 | HoldLong? | | (3) | 8 | 11 | 7 | 17 | 1.8,99 | 70 | | 42 | Jan/11 | 14 | 222.28 | 223.68 | 228.31(0.07) | 228.53(0.08) | 229.41(0.07) | 229.91 | 2 | | 6 | 27(0.4) | 50 | [4] | [10] | [4] | 89 | 15 | UT | 0.5 | HoldLong | | (4) | 4 | -2 | 15 | 20 | 1.6,99 | 70 | | 43 | Jan/11 | 13 | 222.28 | 223.68 | 228.16(0.09) | 228.34(0.1) | 229.26(0.26) | 230.01 | 2.1 | | 6 | 27(-0.1) | 50 | [6] | [23] | [9] | 86 | 53 | UT | 0.8 | HoldLong | | (4) | 17 | 13 | 15 | 20 | 1.9,88 | 70 | | 44 | Jan/11 | 12 | 222.28 | 223.68 | 227.95(0.08) | 228.11(0.08) | 228.66(0.17) | 229.52 | 1.9 | | 6 | 27(-0.7) | 50 | [5] | [16] | [12] | 72 | 30 | UT | 0.9 | OpenLong | | (5) | 11 | 23 | 14 | 20 | 1.6,82 | 70 | | 45 | Jan/11 | 11 | 222.28 | 223.68 | 227.77(0.06) | 227.93(0.07) | 228.27(0.13) | 228.63 | 1.7 | | 6 | 27(-1.7) | 50 | [4] | [13] | [1] | 45 | 10 | UT | 0.4 | OpenLong | | (4) | 8 | -11 | 23 | 5 | 0.8,75 | 70 | | | | |
| 46 | Jan/11 | 10 | 222.28 | 223.68 | 227.64(0.07) | 227.78(0.06) | 227.98(0.14) | 229.04 | 1.8 | | 6 | 29(0) | 50 | [4] | [14] | [5] | 41 | 23 | UT | 1 | OpenLong | | (4) | 9 | 1 | 17 | 20 | 1.3,58 | 70 | | 47 | Jan/11 | 9 | 222.28 | 223.68 | 227.49(0.11) | 227.78(0) | 227.65(0.11) | 229.02 | 1.8 | | 6 | 29(-4.1) | 50 | [7] | [11] | [22] | 31 | -18 | UT | 1.3 | OpenLong? | | (4) | 7 | 49 | 11 | 20 | 1.4,46 | 70 | | 48 | Jan/10 | 15 | 221.89 | 222.9 | 227.25(0.11) | 227.64(-0.11) | 227.41(-0.07) | 227.15 | 1.6 | | 5 | 33(-18.5) | 50 | [7] | [-5] | [-4] | -23 | -134 | DR | -0.2 | OpenShort? | | (4) | -4 | -11 | -8 | 7 | -0.1,30 | 68 | | 49 | Jan/10 | 14 | 221.89 | 222.9 | 226.99(0.2) | 227.88(-0.07) | 227.57(-0.01) | 227.56 | 1.7 | | 5 | 52(-24.9) | 50 | [13] | [2] | [5] | -10 | -184 | UT | -0 | OpenLong | | (8) | -1 | 13 | -3 | 7 | 0.3,33 | 68 | | 50 | Jan/10 | 13 | 221.89 | 222.9 | 226.54(0.18) | 228.05(-0.04) | 227.59(0.01) | 227.07 | 1.6 | | 5 | 77(-14.9) | 50 | [11] | [4] | [-5] | -3 | -168 | CR | -0.2 | HoldShort | | (12) | 1 | -8 | -1 | -20 | 0.2,42 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|