|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $208.4400 One month high (close): $227.0200
VUG Daily Change: 2.7% Daily StdDev 1.91% VUG EMA_5_Trend: 0.3% 10Minute StdDev: $2.2209
Latest Price : $227.02(2.7%) | Tue. Jan 24, 2023($1.5) Mon. Jan 23, 2023($3.5) Fri. Jan 20, 2023($2) Thu. Jan 19, 2023($2.3) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($1.1) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 217.36 | 221.79 | 223.52(-0.01) | 222.11(0.14) | 223.17(0.21) | 224.42 | 1.2 | | 12 | 35(-0.3) | 50 | [-1] | [18] | [10] | 25 | 108 | UR | 0.6 | SmallShort | | (-2) | 11 | 7 | 22 | 20 | 0.4,65 | 75 | Sample size 32 Avg positive next hour return: 0.44%(63%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces: 223.52(hourly_sma_20 -0.4%)
Support Levels: 222.11(hourly_sma_10 -1.03%) 221.79(daily_ema_10 -1.17%) 217.36(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 217.36 | 221.79 | 223.55(-0.01) | 221.8(0.03) | 222.71(0.26) | 224.1 | 1.1 | | 12 | 35(-0.2) | 50 | [-1] | [18] | [15] | 6 | 100 | UR | 0.7 | SmallShort | | (-1) | 14 | 20 | 20 | 20 | 0.3,48 | 75 | | 3 | Jan/20 | 10 | 217.36 | 221.79 | 223.58(-0.01) | 221.74(-0.03) | 222.13(0.25) | 223.21 | 1 | | 12 | 36(-0.2) | 50 | [-1] | [15] | [13] | -25 | 58 | UR | 0.5 | SmallShort | | (-2) | 13 | 20 | 10 | 20 | -0.2,30 | 75 | | 4 | Jan/20 | 9 | 217.36 | 221.79 | 223.61(-0.04) | 221.8(-0.09) | 221.58(0.14) | 222.29 | 0.8 | | 12 | 36(0.6) | 50 | [-2] | [8] | [8] | -40 | 20 | UR | 0.3 | SmallShort? | | (-2) | 7 | 10 | 13 | 20 | -0.6,25 | 75 | | 5 | Jan/19 | 15 | 216.69 | 220.07 | 223.7(-0.03) | 221.99(-0.14) | 221.26(0.1) | 221.83 | 0.9 | | 7 | 35(-2) | 45 | [-2] | [2] | [2] | -53 | -21 | UR | 0.3 | SmallShort? | | (-2) | 5 | -7 | 12 | 20 | -0.9,20 | 64 | | | | |
| 6 | Jan/19 | 14 | 216.69 | 220.07 | 223.77(-0.01) | 222.31(-0.23) | 221.04(0.07) | 222.17 | 1 | | 7 | 37(0.3) | 50 | [-1] | [-1] | [13] | -56 | -41 | RG | 0.5 | Wait | | (-1) | 4 | 20 | 14 | 20 | -0.8,14 | 64 | | 7 | Jan/19 | 13 | 216.69 | 220.07 | 223.8(-0.04) | 222.83(-0.28) | 220.88(-0.22) | 221.23 | 0.8 | | 7 | 37(1.6) | 30 | [-2] | [-18] | [5] | -78 | -126 | RG | 0.2 | Wait | | (-2) | -12 | 12 | 5 | 7 | -1.3,5 | 64 | | 8 | Jan/19 | 12 | 216.69 | 220.07 | 223.9(-0.04) | 223.45(-0.21) | 221.36(-0.3) | 220.69 | 0.7 | | 7 | 35(1.8) | 30 | [-2] | [-21] | [-1] | -89 | -179 | RG | -0.3 | Wait | | (-3) | -16 | 7 | -2 | -20 | -1.6,1 | 64 | | 9 | Jan/19 | 11 | 216.69 | 220.07 | 223.98(-0.07) | 223.93(-0.23) | 222.02(-0.33) | 220.38 | 0.7 | | 7 | 33(3.6) | 5 | [-4] | [-23] | [-11] | -98 | -174 | RG | -0.9 | SmallLong | | (-2) | -18 | -8 | -18 | -20 | -1.9,0 | 64 | | 10 | Jan/19 | 10 | 216.69 | 220.07 | 224.14(-0.07) | 224.44(-0.22) | 222.76(-0.38) | 220.76 | 0.7 | | 7 | 30(3.1) | 0 | [-4] | [-26] | [-14] | -94 | -179 | RG | -1.2 | SmallLong | | (-3) | -20 | -14 | -25 | -20 | -2,6 | 64 | | | | |
| 11 | Jan/19 | 9 | 216.69 | 220.07 | 224.29(-0.04) | 224.94(-0.16) | 223.61(-0.52) | 221.41 | 0.8 | | 7 | 27(2.4) | -10 | [-2] | [-31] | [-26] | -83 | -228 | DT | -1.5 | OpenShort? | | (-3) | -28 | -46 | -29 | -20 | -1.9,15 | 64 | | 12 | Jan/18 | 15 | 216.5 | 219.32 | 224.29(0) | 225.29(-0.05) | 224.77(-0.34) | 223.51 | 1.3 | | 6 | 24(-0.4) | -5 | [0] | [-18] | [-13] | -45 | -132 | DR | -0.9 | OpenShort? | | (0) | -18 | -11 | -32 | -20 | -0.7,23 | 62 | | 13 | Jan/18 | 14 | 216.5 | 219.32 | 224.39(0.04) | 225.29(-0) | 225.54(-0.13) | 224.02 | 1.4 | | 6 | 25(-1.9) | 30 | [2] | [-4] | [-9] | -19 | -98 | DR | -1.1 | OpenShort | | (1) | -7 | 3 | -38 | -20 | -0.3,39 | 62 | | 14 | Jan/18 | 13 | 216.5 | 219.32 | 224.29(0.03) | 225.42(-0.01) | 225.84(-0.15) | 223.86 | 1.3 | | 6 | 27(-1.5) | 5 | [2] | [-6] | [-18] | 3 | -94 | DR | -1.4 | OpenShort | | (2) | -8 | -28 | -31 | -20 | -0.3,60 | 62 | | 15 | Jan/18 | 11 | 216.5 | 219.32 | 224.22(0.11) | 225.45(0.09) | 226.17(-0.07) | 225.16 | 1.6 | | 6 | 28(-4.3) | 30 | [6] | [2] | [-19] | 50 | -99 | CR | -0.7 | HoldShort | | (4) | -4 | -46 | -8 | -20 | 0.6,85 | 62 | | | | |
| 16 | Jan/18 | 10 | 216.5 | 219.32 | 223.97(0.15) | 225.25(0.23) | 226.32(0.24) | 227.3 | 2 | | 6 | 32(2.6) | 50 | [8] | [23] | [2] | 94 | 52 | UT | 0.6 | OpenLong | | (8) | 13 | -1 | 5 | 20 | 1.9,96 | 62 | | 17 | Jan/18 | 9 | 216.5 | 219.32 | 223.64(0.13) | 224.74(0.17) | 225.77(0.22) | 227.37 | 2 | | 6 | 30(2.3) | 50 | [7] | [20] | [17] | 97 | 88 | UT | 1 | OpenLong? | | (7) | 12 | 40 | -1 | 20 | 2.3,89 | 62 | | 18 | Jan/17 | 12 | 216.33 | 218.22 | 223.35(0.11) | 224.35(0.15) | 225.28(0.13) | 225.52 | 1.8 | | 5 | 28(-1.2) | 50 | [6] | [14] | [2] | 74 | 14 | UT | 0.2 | OpenLong | | (5) | 7 | 7 | -6 | 5 | 1.4,89 | 67 | | 19 | Jan/17 | 11 | 216.33 | 218.22 | 223.11(0.11) | 224.01(0.08) | 224.99(0.11) | 225.2 | 1.7 | | 5 | 29(-1.1) | 45 | [6] | [12] | [-5] | 78 | -0 | CR | 0.1 | OpenShort | | (5) | 6 | -17 | -4 | 18 | 1.4,93 | 67 | | 20 | Jan/17 | 10 | 216.33 | 218.22 | 222.87(0.14) | 223.84(0.11) | 224.74(0.28) | 225.98 | 1.8 | | 5 | 30(1.8) | 50 | [7] | [22] | [12] | 100 | 64 | UT | 0.8 | HoldLong | | (6) | 15 | 21 | 8 | 20 | 2,100 | 67 | | | | |
| 21 | Jan/17 | 9 | 216.33 | 218.22 | 222.56(0.11) | 223.6(0.05) | 224.11(0.17) | 224.99 | 1.7 | | 5 | 28(-0.4) | 50 | [6] | [14] | [6] | 93 | 34 | UT | 0.6 | HoldLong? | | (5) | 9 | 6 | 11 | 20 | 1.7,100 | 67 | | 22 | Jan/13 | 15 | 216.34 | 216.92 | 222.32(0.16) | 223.49(0.05) | 223.72(0.13) | 224.7 | 1.8 | | 3 | 28(-9.2) | 50 | [9] | [13] | [8] | 89 | -29 | UT | 0.7 | HoldLong? | | (6) | 7 | 11 | 13 | 20 | 1.6,99 | 56 | | 23 | Jan/13 | 14 | 216.34 | 216.92 | 221.97(0.19) | 223.38(0.1) | 223.43(0.19) | 224.19 | 1.7 | | 3 | 38(-7.3) | 50 | [10] | [17] | [5] | 75 | -50 | UT | 0.4 | HoldLong | | (7) | 10 | 9 | 10 | 3 | 1.3,92 | 56 | | 24 | Jan/13 | 13 | 216.34 | 216.92 | 221.56(0.17) | 223.15(0.07) | 223.01(0.03) | 223.78 | 1.6 | | 3 | 45(-5.2) | 50 | [9] | [8] | [5] | 60 | -70 | UT | 0.4 | OpenLong | | (9) | 2 | 13 | -0 | 5 | 1.1,82 | 56 | | 25 | Jan/13 | 12 | 216.34 | 216.92 | 221.19(0.15) | 222.99(0.13) | 222.94(-0.07) | 223.19 | 1.5 | | 3 | 50(-3.7) | 50 | [8] | [4] | [1] | 51 | -86 | UT | 0.1 | OpenLong | | (8) | -4 | 10 | -1 | -20 | 0.9,78 | 56 | | | | |
| 26 | Jan/13 | 11 | 216.34 | 216.92 | 220.86(0.15) | 222.69(0.07) | 223.09(-0.07) | 222.74 | 1.4 | | 3 | 54(-3.8) | 35 | [8] | [3] | [-7] | 45 | -86 | CR | -0.1 | HoldShort | | (7) | -4 | -11 | -12 | -11 | 0.8,75 | 56 | | 27 | Jan/13 | 10 | 216.34 | 216.92 | 220.52(0.15) | 222.54(0.09) | 223.25(-0.04) | 223.26 | 1.5 | | 3 | 58(-1.4) | 40 | [8] | [5] | [6] | 61 | -48 | UT | 0 | OpenLong | | (8) | -2 | 23 | -10 | 2 | 1.1,83 | 56 | | 28 | Jan/13 | 9 | 216.34 | 216.92 | 220.18(0.07) | 222.34(0.06) | 223.33(0.02) | 222.19 | 1.3 | | 3 | 59(0.7) | 5 | [4] | [6] | [-12] | 53 | 20 | CR | -0.4 | HoldShort? | | (7) | 1 | -25 | -13 | -16 | 0.8,83 | 56 | | 29 | Jan/12 | 15 | 216.47 | 215.24 | 220.03(0.11) | 222.21(0.14) | 223.29(0.12) | 223.36 | 1.7 | | -1 | 58(-3.4) | 5 | [6] | [13] | [-4] | 80 | 66 | CR | 0 | OpenShort? | | (5) | 6 | -12 | -6 | 7 | 1.3,97 | 59 | | 30 | Jan/12 | 14 | 216.47 | 215.24 | 219.79(0.13) | 221.9(0.18) | 223.03(0.34) | 223.91 | 1.8 | | -1 | 62(4.1) | 40 | [7] | [26] | [5] | 90 | 143 | UT | 0.3 | OpenLong | | (6) | 17 | 7 | 3 | 20 | 1.6,100 | 59 | | | | |
| 31 | Jan/12 | 13 | 216.47 | 215.24 | 219.51(0.13) | 221.51(0.17) | 222.27(0.21) | 223.59 | 1.7 | | -1 | 58(4.4) | 30 | [7] | [19] | [3] | 92 | 110 | UT | 0.6 | OpenLong | | (6) | 11 | 0 | 3 | 20 | 1.7,99 | 59 | | 32 | Jan/12 | 12 | 216.47 | 215.24 | 219.22(0.2) | 221.14(0.27) | 221.81(0.22) | 223.59 | 1.7 | | -1 | 53(0.4) | 50 | [10] | [23] | [15] | 99 | 48 | UT | 0.8 | HoldLong | | (7) | 11 | 36 | 11 | 19 | 2,99 | 59 | | 33 | Jan/12 | 11 | 216.47 | 215.24 | 218.78(0.18) | 220.55(0.27) | 221.33(0.1) | 221.97 | 1.3 | | -1 | 53(-2) | 35 | [9] | [16] | [-2] | 80 | -10 | CR | 0.3 | OpenShort | | (9) | 5 | -3 | -3 | -11 | 1.5,92 | 59 | | 34 | Jan/12 | 10 | 216.47 | 215.24 | 218.38(0.2) | 219.96(0.26) | 221.1(0.15) | 222.1 | 1.4 | | -1 | 55(-2.9) | 50 | [10] | [19] | [15] | 83 | -0 | UT | 0.4 | HoldLong | | (9) | 8 | 43 | -2 | 13 | 1.6,93 | 59 | | 35 | Jan/12 | 9 | 216.47 | 215.24 | 217.94(0.17) | 219.4(0.17) | 221.1(0) | 220.17 | 0.9 | | -1 | 58(-5.1) | 25 | [9] | [9] | [-11] | 66 | -76 | CR | -0.2 | HoldShort? | | (8) | 0 | -25 | -7 | -11 | 0.9,93 | 59 | | | | |
| 36 | Jan/11 | 15 | 216.54 | 213.93 | 217.56(0.21) | 219.03(0.24) | 220.75(0.13) | 221.32 | 1 | | -3 | 63(5.6) | 35 | [11] | [17] | [3] | 88 | -17 | UT | 0.2 | OpenLong? | | (10) | 7 | 3 | 1 | 20 | 1.5,100 | 58 | | 37 | Jan/11 | 13 | 216.54 | 213.93 | 217.1(0.24) | 218.5(0.22) | 220.47(0.32) | 221.18 | 1 | | -3 | 57(-3.9) | 45 | [12] | [26] | [6] | 88 | 22 | UT | 0.3 | HoldLong | | (11) | 16 | 7 | 3 | 20 | 1.5,100 | 58 | | 38 | Jan/11 | 12 | 216.54 | 213.93 | 216.57(0.28) | 218.03(0.09) | 219.76(0.44) | 220.87 | 0.9 | | -3 | 61(-5.8) | 50 | [14] | [30] | [11] | 88 | 24 | UT | 0.4 | HoldLong | | (12) | 22 | 14 | 6 | 20 | 1.5,100 | 58 | | 39 | Jan/11 | 11 | 216.54 | 213.93 | 215.96(0.25) | 217.84(0.07) | 218.8(0.35) | 220.26 | 0.8 | | -3 | 67(-2.8) | 50 | [13] | [24] | [8] | 85 | 30 | UT | 0.5 | HoldLong | | (14) | 18 | 3 | 12 | 20 | 1.4,100 | 58 | | 40 | Jan/11 | 10 | 216.54 | 213.93 | 215.43(0.23) | 217.69(0.08) | 218.04(0.34) | 220.12 | 0.8 | | -3 | 70(0.1) | 50 | [12] | [24] | [9] | 78 | 68 | UT | 0.6 | HoldLong | | (13) | 17 | 5 | 14 | 20 | 1.4,93 | 58 | | | | |
| 41 | Jan/11 | 9 | 216.54 | 213.93 | 214.94(0.23) | 217.51(0.09) | 217.31(0.36) | 219.9 | 0.7 | | -3 | 70(0.8) | 50 | [12] | [25] | [23] | 70 | 84 | UT | 0.8 | OpenLong? | | (11) | 18 | 51 | 10 | 20 | 1.5,82 | 58 | | 42 | Jan/10 | 14 | 216.54 | 212.95 | 214.44(0.18) | 217.31(0.14) | 216.54(0.11) | 217.62 | 0.2 | | -7 | 69(9.6) | 20 | [9] | [12] | [9] | 48 | -8 | UT | 0.3 | OpenLong | | (9) | 6 | 32 | 0 | -17 | 1,73 | 49 | | 43 | Jan/10 | 12 | 216.54 | 212.95 | 214.06(0.13) | 217.01(0.09) | 216.31(-0.27) | 216.19 | -0.1 | | -7 | 59(-0.9) | -30 | [7] | [-9] | [-6] | 35 | -107 | DR | -0 | OpenShort | | (7) | -14 | -3 | -6 | -20 | 0.6,70 | 49 | | 44 | Jan/10 | 11 | 216.54 | 212.95 | 213.78(0.16) | 216.82(0.15) | 216.89(-0.21) | 216.34 | -0 | | -7 | 60(-1.1) | -15 | [8] | [-4] | [-6] | 41 | -104 | DR | -0.2 | OpenShort | | (7) | -11 | -4 | -9 | -20 | 0.8,71 | 49 | | 45 | Jan/10 | 10 | 216.54 | 212.95 | 213.44(0.09) | 216.49(0.18) | 217.35(-0.16) | 216.52 | -0 | | -7 | 61(1.3) | -40 | [5] | [-2] | [-2] | 47 | 3 | DR | -0.2 | OpenShort | | (8) | -8 | 11 | -17 | -20 | 0.9,74 | 49 | | | | |
| 46 | Jan/10 | 9 | 216.54 | 212.95 | 213.24(0.08) | 216.1(0.19) | 217.7(-0.17) | 216.02 | -0.1 | | -7 | 60(1) | -40 | [4] | [-2] | [-9] | 52 | 1 | DR | -0.5 | OpenShort? | | (4) | -9 | -10 | -17 | -20 | 0.8,82 | 49 | | 47 | Jan/9 | 15 | 216.86 | 212.39 | 213.06(0.07) | 215.69(0.27) | 218.08(0.17) | 216.48 | -0.1 | | -9 | 59(6.9) | -50 | [4] | [16] | [-24] | 67 | 131 | CR | -0.5 | HoldShort? | | (5) | 9 | -57 | -14 | -20 | 1,92 | 42 | | 48 | Jan/9 | 12 | 216.86 | 212.39 | 212.91(0.12) | 215.1(0.48) | 217.71(0.44) | 219.03 | 0.4 | | -9 | 52(5) | 15 | [6] | [36] | [10] | 98 | 280 | UT | 0.4 | OpenLong | | (7) | 22 | 8 | 33 | 20 | 1.9,100 | 42 | | 49 | Jan/9 | 11 | 216.86 | 212.39 | 212.66(0.14) | 214.08(0.44) | 216.75(0.53) | 218.69 | 0.3 | | -9 | 47(5.9) | 20 | [7] | [39] | [13] | 103 | 272 | UT | 0.7 | HoldLong | | (6) | 27 | 8 | 34 | 20 | 2.1,100 | 42 | | 50 | Jan/9 | 10 | 216.86 | 212.39 | 212.36(0.15) | 213.15(0.37) | 215.61(0.52) | 218.31 | 0.2 | | -9 | 41(6.2) | 20 | [8] | [37] | [16] | 110 | 260 | UT | 1.1 | HoldLong | | (6) | 26 | 9 | 37 | 20 | 2.4,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|