|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $152.4800 One month high (close): $162.0600
SRE Daily Change: 1.42% Daily StdDev 1.45% SRE EMA_5_Trend: -0.37% 10Minute StdDev: $1.8311
Latest Price : $157.99(1.42%) | Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.5) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($2.6) Wed. Jan 18, 2023($2.2) Tue. Jan 17, 2023($1.1) Fri. Jan 13, 2023($0.8) Thu. Jan 12, 2023($1.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 157.24 | 158.54 | 157.26(-0.18) | 155.43(0.04) | 155.82(0.04) | 156.16 | -0.4 | | 6 | 93(-6.4) | -15 | [-12] | [2] | [0] | -18 | 146 | RG | 0.1 | Wait | | (-12) | 3 | -13 | 14 | 20 | -0.4,42 | 55 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces: 157.24(daily_ema_20 0.69%) 158.54(daily_ema_10 1.52%)
Down Forces:
Support Levels: 155.43(hourly_sma_10 -0.47%)
Resistance Levels: 157.26(weak_hourly_sma_20 0.7%)
|
| | | 2 | Jan/20 | 11 | 157.24 | 158.54 | 157.54(-0.18) | 155.37(-0.01) | 155.76(0.15) | 156.49 | -0.3 | | 6 | 99(-6.5) | 20 | [-12] | [8] | [18] | -32 | 178 | UR | 0.3 | SmallShort | | (-11) | 10 | 37 | 7 | 20 | -0.4,28 | 55 | | 3 | Jan/20 | 10 | 157.24 | 158.54 | 157.83(-0.23) | 155.38(-0.1) | 155.52(0.12) | 155.54 | -0.6 | | 6 | 106(-4.4) | 15 | [-16] | [2] | [9] | -52 | 147 | UR | 0 | SmallShort | | (-13) | 8 | 19 | 3 | 20 | -0.8,18 | 55 | | 4 | Jan/20 | 9 | 157.24 | 158.54 | 158.19(-0.25) | 155.53(-0.13) | 155.33(0.1) | 155.04 | -0.8 | | 6 | 110(-3) | -25 | [-17] | [-1] | [-9] | -60 | 112 | DT | -0.1 | OpenShort? | | (-15) | 7 | -33 | 6 | 8 | -1.1,18 | 55 | | 5 | Jan/19 | 15 | 157.16 | 158.06 | 158.58(-0.2) | 155.73(-0.15) | 155.17(0.08) | 155.88 | -0.5 | | 2 | 113(-1.7) | -15 | [-14] | [-3] | [5] | -54 | 81 | DP | 0.2 | OpenShort? | | (-14) | 6 | -1 | 13 | 20 | -0.9,19 | 50 | | | | |
| 6 | Jan/19 | 14 | 157.16 | 158.06 | 158.9(-0.16) | 155.96(-0.24) | 155.04(0.04) | 155.9 | -0.5 | | 2 | 115(1.8) | -5 | [-11] | [-8] | [14] | -62 | -2 | RG | 0.3 | Wait | | (-13) | 3 | 23 | 13 | 20 | -1,13 | 50 | | 7 | Jan/19 | 13 | 157.16 | 158.06 | 159.16(-0.18) | 156.34(-0.38) | 154.98(-0.15) | 155.31 | -0.7 | | 2 | 113(3.7) | -15 | [-12] | [-26] | [15] | -77 | -82 | DP | 0.1 | OpenShort | | (-12) | -10 | 32 | 8 | 20 | -1.3,6 | 50 | | 8 | Jan/19 | 12 | 157.16 | 158.06 | 159.44(-0.19) | 156.94(-0.47) | 155.22(-0.33) | 154.49 | -1 | | 2 | 109(8.5) | -50 | [-13] | [-41] | [2] | -92 | -190 | DP | -0.2 | OpenShort | | (-13) | -22 | 8 | 4 | -12 | -1.7,1 | 50 | | 9 | Jan/19 | 11 | 157.16 | 158.06 | 159.74(-0.19) | 157.68(-0.49) | 155.73(-0.4) | 154.27 | -1.1 | | 2 | 101(12) | -50 | [-13] | [-47] | [-16] | -100 | -239 | DT | -0.5 | HoldShort | | (-12) | -27 | -38 | 1 | -20 | -2,0 | 50 | | 10 | Jan/19 | 10 | 157.16 | 158.06 | 160.04(-0.13) | 158.45(-0.4) | 156.35(-0.33) | 155.23 | -0.7 | | 2 | 89(8.5) | -50 | [-9] | [-38] | [-9] | -100 | -247 | DT | -0.5 | HoldShort | | (-10) | -22 | -15 | 2 | -20 | -2,0 | 50 | | | | |
| 11 | Jan/19 | 9 | 157.16 | 158.06 | 160.25(-0.14) | 159.08(-0.4) | 156.87(-0.53) | 155.6 | -0.6 | | 2 | 80(10.5) | -50 | [-9] | [-51] | [-18] | -103 | -282 | DT | -0.6 | HoldShort? | | (-8) | -36 | -38 | 3 | -20 | -2.1,0 | 50 | | 12 | Jan/18 | 15 | 157.24 | 158.04 | 160.47(-0.08) | 159.72(-0.36) | 157.71(-0.61) | 156.59 | -0.2 | | 3 | 70(6.8) | -40 | [-5] | [-54] | [-10] | -103 | -319 | DT | -0.6 | HoldShort? | | (-7) | -41 | -15 | -3 | -20 | -2.1,0 | 46 | | 13 | Jan/18 | 14 | 157.24 | 158.04 | 160.6(-0.12) | 160.29(-0.34) | 158.67(-0.6) | 156.96 | -0.1 | | 3 | 63(8) | -50 | [-8] | [-53] | [-11] | -105 | -263 | DT | -1 | HoldShort | | (-4) | -40 | -6 | -19 | -20 | -2.2,0 | 46 | | 14 | Jan/18 | 13 | 157.24 | 158.04 | 160.8(-0.14) | 160.84(-0.37) | 159.62(-0.59) | 157.11 | -0 | | 3 | 55(10.1) | -50 | [-9] | [-53] | [-28] | -113 | -238 | DT | -1.7 | HoldShort | | (-8) | -39 | -41 | -43 | -20 | -2.5,0 | 46 | | 15 | Jan/18 | 12 | 157.24 | 158.04 | 161.02(-0.09) | 161.43(-0.27) | 160.57(-0.48) | 158.17 | 0.3 | | 3 | 45(7.5) | -40 | [-6] | [-42] | [-33] | -93 | -213 | DT | -2 | OpenShort | | (-7) | -32 | -58 | -42 | -20 | -2.4,17 | 46 | | | | |
| 16 | Jan/18 | 11 | 157.24 | 158.04 | 161.17(-0.03) | 161.86(-0.06) | 161.34(-0.23) | 159.71 | 0.9 | | 3 | 37(1.5) | -20 | [-2] | [-17] | [-32] | -48 | -120 | DT | -1.6 | OpenShort | | (-2) | -15 | -62 | -29 | -20 | -1.5,40 | 46 | | 17 | Jan/18 | 10 | 157.24 | 158.04 | 161.22(0.01) | 161.96(0.01) | 161.71(-0.12) | 161.36 | 1.5 | | 3 | 36(-0.2) | -5 | [1] | [-7] | [-9] | 16 | -34 | DR | -0.4 | OpenShort | | (1) | -8 | -16 | -9 | -20 | 0.1,63 | 46 | | 18 | Jan/18 | 9 | 157.24 | 158.04 | 161.2(0.02) | 161.94(0.08) | 161.91(-0.1) | 161.78 | 1.7 | | 3 | 36(0.3) | 5 | [1] | [-3] | [-3] | 33 | -10 | DR | -0.1 | OpenShort? | | (2) | -7 | -1 | -5 | -20 | 0.6,68 | 46 | | 19 | Jan/17 | 15 | 157.28 | 157.8 | 161.16(0.04) | 161.81(0.12) | 162.07(-0.14) | 161.8 | 1.7 | | 4 | 36(0.4) | 10 | [3] | [-3] | [-4] | 38 | -43 | DR | -0.3 | OpenShort? | | (2) | -9 | -2 | -10 | -20 | 0.7,70 | 57 | | 20 | Jan/17 | 14 | 157.28 | 157.8 | 161.1(-0.02) | 161.61(0.12) | 162.29(-0.06) | 161.85 | 1.7 | | 4 | 35(-1) | -5 | [-1] | [2] | [-4] | 44 | 57 | RG | -0.5 | Wait | | (2) | -4 | 1 | -14 | -18 | 0.8,74 | 57 | | | | |
| 21 | Jan/17 | 13 | 157.28 | 157.8 | 161.13(-0.01) | 161.41(0.11) | 162.38(0.09) | 161.84 | 1.7 | | 4 | 36(-0.5) | -5 | [-1] | [12] | [-8] | 49 | 78 | RG | -0.6 | Wait | | (-1) | 6 | -15 | -13 | -5 | 0.7,81 | 57 | | 22 | Jan/17 | 12 | 157.28 | 157.8 | 161.14(0.03) | 161.23(0.19) | 162.24(0.16) | 162.25 | 1.8 | | 4 | 37(1.4) | 25 | [2] | [20] | [-4] | 69 | 82 | CR | 0 | HoldShort | | (1) | 11 | -13 | 1 | 5 | 1.1,91 | 57 | | 23 | Jan/17 | 11 | 157.28 | 157.8 | 161.09(0.04) | 160.92(0.1) | 161.98(0.27) | 162.59 | 2 | | 4 | 35(2.4) | 35 | [3] | [25] | [4] | 87 | 121 | UT | 0.6 | OpenLong | | (2) | 19 | -13 | 23 | 20 | 1.6,97 | 57 | | 24 | Jan/17 | 10 | 157.28 | 157.8 | 161.02(0.06) | 160.76(0.12) | 161.55(0.42) | 162.93 | 2.1 | | 4 | 33(5) | 50 | [4] | [36] | [20] | 89 | 171 | UT | 1.5 | OpenLong | | (4) | 29 | 25 | 31 | 20 | 2.1,86 | 57 | | 25 | Jan/17 | 9 | 157.28 | 157.8 | 160.92(0.04) | 160.57(0.06) | 160.87(0.27) | 162.25 | 1.8 | | 4 | 28(1.2) | 50 | [3] | [24] | [25] | 67 | 111 | UT | 1.8 | OpenLong? | | (2) | 19 | 45 | 32 | 20 | 1.8,72 | 57 | | | | |
| 26 | Jan/13 | 15 | 157.23 | 157.06 | 160.86(0.04) | 160.57(0) | 160.44(0.14) | 161.05 | 1.6 | | 0 | 27(-4.9) | 35 | [3] | [12] | [5] | 18 | 3 | UT | 0.8 | OpenLong? | | (1) | 10 | -1 | 19 | 20 | 0.3,60 | 57 | | 27 | Jan/13 | 14 | 157.23 | 157.06 | 160.8(0.13) | 160.48(0.02) | 160.22(0.24) | 161.06 | 1.6 | | 0 | 32(-16) | 50 | [9] | [21] | [11] | -4 | -59 | UT | 1.1 | OpenLong | | (2) | 16 | 23 | 13 | 19 | 0.3,39 | 57 | | 28 | Jan/13 | 13 | 157.23 | 157.06 | 160.59(0.12) | 160.45(-0.04) | 159.84(-0.08) | 160.45 | 1.3 | | 0 | 48(-13.8) | 50 | [8] | [-3] | [7] | -28 | -168 | RG | 0.5 | Wait | | (7) | -6 | 21 | -3 | 7 | -0.1,25 | 57 | | 29 | Jan/13 | 12 | 157.23 | 157.06 | 160.39(0.13) | 160.51(-0.04) | 159.96(-0.19) | 159.9 | 1.1 | | 0 | 62(-12.7) | 50 | [9] | [-11] | [-1] | -38 | -231 | DR | -0 | OpenShort | | (7) | -13 | 5 | -12 | -14 | -0.3,20 | 57 | | 30 | Jan/13 | 11 | 157.23 | 157.06 | 160.18(0.13) | 160.58(-0.16) | 160.27(-0.16) | 159.75 | 1.1 | | 0 | 74(-11.7) | 25 | [9] | [-13] | [-7] | -42 | -223 | DR | -0.3 | OpenShort | | (7) | -11 | -8 | -26 | -3 | -0.2,13 | 57 | | | | |
| 31 | Jan/13 | 10 | 157.23 | 157.06 | 159.97(0.13) | 160.84(-0.14) | 160.52(-0.16) | 159.95 | 1.1 | | 0 | 86(-8.1) | 45 | [9] | [-12] | [4] | -18 | -193 | RG | -0.3 | Wait | | (9) | -11 | 26 | -23 | -13 | -0,32 | 57 | | 32 | Jan/13 | 9 | 157.23 | 157.06 | 159.77(0.11) | 161.06(-0.12) | 160.77(-0.17) | 159.26 | 0.8 | | 0 | 94(-6.1) | 0 | [8] | [-12] | [-28] | -2 | -202 | DR | -0.7 | OpenShort? | | (7) | -12 | -64 | -17 | -20 | -0.2,53 | 57 | | 33 | Jan/12 | 15 | 157.32 | 156.53 | 159.6(0.14) | 161.26(-0.02) | 161.05(-0.01) | 160.97 | 1.5 | | -2 | 100(1.4) | 10 | [10] | [2] | [-7] | 35 | -72 | CR | -0 | HoldShort? | | (10) | -1 | -16 | -6 | -9 | 0.6,70 | 58 | | 34 | Jan/12 | 14 | 157.32 | 156.53 | 159.37(0.14) | 161.29(0.01) | 161.06(0.11) | 161.41 | 1.6 | | -2 | 99(0.2) | 40 | [10] | [11] | [6] | 51 | 5 | UT | 0.1 | OpenLong | | (10) | 8 | 15 | 1 | 4 | 0.8,81 | 58 | | 35 | Jan/12 | 13 | 157.32 | 156.53 | 159.15(0.11) | 161.27(0.01) | 160.89(-0.17) | 161 | 1.5 | | -2 | 99(0.1) | -10 | [8] | [-8] | [-3] | 49 | -52 | DR | 0 | OpenShort | | (8) | -12 | -4 | -4 | -16 | 0.8,79 | 58 | | | | |
| 36 | Jan/12 | 12 | 157.32 | 156.53 | 158.97(0.14) | 161.25(0.08) | 161.17(-0.11) | 161.1 | 1.5 | | -2 | 98(-0.1) | 20 | [10] | [-1] | [2] | 52 | -58 | RG | -0 | Wait | | (8) | -8 | 13 | -4 | -20 | 0.9,79 | 58 | | 37 | Jan/12 | 11 | 157.32 | 156.53 | 158.74(0.13) | 161.12(0.25) | 161.35(-0.07) | 160.77 | 1.4 | | -2 | 99(0.8) | 0 | [9] | [7] | [-11] | 47 | -35 | CR | -0.2 | HoldShort | | (9) | -5 | -8 | -16 | -20 | 0.8,77 | 58 | | 38 | Jan/12 | 10 | 157.32 | 156.53 | 158.54(0.13) | 160.72(0.29) | 161.46(-0.04) | 160.99 | 1.5 | | -2 | 98(1.5) | 20 | [9] | [11] | [-1] | 60 | -7 | CR | -0.2 | HoldShort | | (8) | -3 | 14 | -12 | -20 | 1,85 | 58 | | 39 | Jan/12 | 9 | 157.32 | 156.53 | 158.34(0.14) | 160.26(0.3) | 161.52(-0.09) | 160.62 | 1.3 | | -2 | 96(0.7) | -25 | [10] | [8] | [-27] | 65 | -42 | CR | -0.4 | HoldShort? | | (8) | -6 | -65 | -11 | -20 | 0.9,92 | 58 | | 40 | Jan/11 | 15 | 157.45 | 156.01 | 158.12(0.22) | 159.78(0.43) | 161.66(0.21) | 162.35 | 1.8 | | -4 | 96(14.8) | 50 | [15] | [34] | [5] | 95 | 82 | UT | 0.3 | OpenLong? | | (12) | 14 | 12 | -2 | 19 | 1.8,100 | 61 | | | | |
| 41 | Jan/11 | 14 | 157.45 | 156.01 | 157.77(0.24) | 159.09(0.4) | 161.32(0.29) | 162.02 | 1.6 | | -4 | 81(4.8) | 50 | [15] | [36] | [11] | 97 | 93 | UT | 0.3 | OpenLong | | (14) | 19 | 23 | -5 | 20 | 1.9,99 | 61 | | 42 | Jan/11 | 13 | 157.45 | 156.01 | 157.39(0.2) | 158.46(0.34) | 160.86(0.55) | 161.4 | 1.4 | | -4 | 76(4.5) | 50 | [13] | [50] | [6] | 97 | 184 | UT | 0.3 | OpenLong | | (13) | 35 | 7 | -6 | 20 | 1.9,99 | 61 | | 43 | Jan/11 | 12 | 157.45 | 156.01 | 157.07(0.22) | 157.93(0.3) | 159.98(0.61) | 161.2 | 1.3 | | -4 | 71(5.5) | 50 | [14] | [53] | [4] | 102 | 189 | TP | 0.6 | OpenShort | | (13) | 39 | -5 | -3 | 20 | 2.1,99 | 61 | | 44 | Jan/11 | 11 | 157.45 | 156.01 | 156.73(0.22) | 157.45(0.27) | 159.01(0.7) | 161.33 | 1.4 | | -4 | 66(10.3) | 50 | [14] | [58] | [21] | 113 | 242 | UT | 1.3 | HoldLong | | (15) | 45 | 24 | 23 | 20 | 2.5,100 | 61 | | 45 | Jan/11 | 10 | 157.45 | 156.01 | 156.38(0.17) | 157.03(0.23) | 157.9(0.68) | 160.7 | 1.2 | | -4 | 56(12.9) | 50 | [11] | [54] | [26] | 115 | 280 | UT | 1.8 | HoldLong | | (12) | 43 | 34 | 33 | 20 | 2.8,95 | 61 | | | | |
| 46 | Jan/11 | 9 | 157.45 | 156.01 | 156.12(0.13) | 156.67(0.2) | 156.83(0.5) | 159.81 | 0.8 | | -4 | 43(11.3) | 50 | [8] | [41] | [52] | 112 | 233 | UT | 2.5 | HoldLong? | | (9) | 32 | 113 | 38 | 20 | 3.1,84 | 61 | | 47 | Jan/10 | 15 | 157.56 | 155.58 | 155.91(0.07) | 156.67(0) | 156.05(0.12) | 156.87 | -0.2 | | -7 | 31(2.8) | 10 | [5] | [9] | [11] | 44 | 17 | RG | 0.9 | SmallShort? | | (2) | 8 | 21 | 15 | 20 | 1.1,66 | 49 | | 48 | Jan/10 | 14 | 157.56 | 155.58 | 155.8(0.13) | 156.36(-0.04) | 155.87(-0.01) | 156.34 | -0.4 | | -7 | 29(-9.4) | 25 | [9] | [-0] | [8] | 16 | -114 | UT | 0.5 | OpenLong | | (3) | -1 | 20 | 5 | 7 | 0.6,51 | 49 | | 49 | Jan/10 | 13 | 157.56 | 155.58 | 155.6(0.1) | 156.42(-0.03) | 155.88(-0.18) | 155.83 | -0.6 | | -7 | 38(-5.5) | 0 | [7] | [-11] | [3] | -1 | -147 | RG | -0 | Wait | | (7) | -12 | 15 | -0 | -20 | 0.2,44 | 49 | | 50 | Jan/10 | 12 | 157.56 | 155.58 | 155.44(0.1) | 156.46(0.01) | 156.16(-0.22) | 155.44 | -0.7 | | -7 | 44(-4.4) | -20 | [7] | [-13] | [-8] | -2 | -167 | DR | -0.5 | OpenShort | | (6) | -14 | -13 | -1 | -20 | 0,48 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|