|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $28.1900 One month high (close): $43.6000
soxs Daily Change: -9.21% Daily StdDev 7.95% soxs EMA_5_Trend: -0.31% 10Minute StdDev: $1.2398
Latest Price : $28.28(-9.21%) | Tue. Jan 24, 2023($1.3) Mon. Jan 23, 2023($2.6) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 34.58 | 29.95 | 29.36(0.31) | 30.56(-0.03) | 30.38(-0.26) | 29.9 | -0.9 | | -18 | 25(-0.3) | -50 | [4] | [-6] | [-17] | 33 | -221 | DR | -0.4 | OpenShort | | (4) | -3 | -15 | -10 | -20 | 0.4,73 | 28 | Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -0.96%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.36(weak_hourly_sma_20 -1.81%)
Resistance Levels: 29.95(daily_ema_10 0.17%) 30.56(hourly_sma_10 2.21%) 34.58(daily_ema_20 15.65%)
|
| | | 2 | Jan/20 | 11 | 34.58 | 29.95 | 29.27(0.31) | 30.57(0.66) | 30.46(-0.29) | 30.29 | -0.8 | | -18 | 25(0.2) | -50 | [4] | [-2] | [-21] | 52 | -60 | DR | -0.1 | OpenShort | | (4) | -4 | -15 | -5 | -20 | 0.8,82 | 28 | | 3 | Jan/20 | 10 | 34.58 | 29.95 | 29.18(0.38) | 30.37(0.83) | 30.55(-0.16) | 30.69 | -0.7 | | -18 | 25(0.8) | -45 | [5] | [1] | [-6] | 64 | 67 | CR | 0.1 | HoldShort | | (5) | -2 | 6 | -2 | -20 | 1.1,86 | 28 | | 4 | Jan/20 | 9 | 34.58 | 29.95 | 29.07(0.41) | 30.12(0.7) | 30.6(-0.39) | 30.54 | -0.7 | | -18 | 24(0.5) | -45 | [5] | [-3] | [-5] | 62 | -37 | DR | -0 | OpenShort? | | (4) | -5 | 2 | -9 | -20 | 1.1,84 | 28 | | 5 | Jan/19 | 15 | 35.09 | 31.01 | 28.95(0.38) | 29.91(0.77) | 30.72(-0.07) | 30.48 | -0.9 | | -14 | 24(0.2) | -35 | [5] | [3] | [-1] | 66 | 103 | CR | -0.2 | HoldShort? | | (5) | -1 | 8 | -12 | -16 | 1.2,86 | 27 | | | | |
| 6 | Jan/19 | 14 | 35.09 | 31.01 | 28.84(0.31) | 29.68(0.75) | 30.74(0.2) | 30.28 | -0.9 | | -14 | 24(0.8) | -50 | [4] | [6] | [-10] | 70 | 218 | CR | -0.4 | HoldShort | | (4) | 3 | -19 | -16 | -16 | 1.2,90 | 27 | | 7 | Jan/19 | 13 | 35.09 | 31.01 | 28.75(0.35) | 29.46(1.31) | 30.68(1.62) | 30.77 | -0.8 | | -14 | 23(1.8) | -15 | [4] | [28] | [0] | 89 | 769 | RG | 0.1 | Wait | | (4) | 21 | -8 | -8 | 20 | 1.7,96 | 27 | | 8 | Jan/19 | 12 | 35.09 | 31.01 | 28.65(0.39) | 29.08(1.39) | 30.19(1.89) | 30.98 | -0.8 | | -14 | 21(2.7) | 5 | [5] | [32] | [11] | 102 | 904 | RG | 0.7 | Wait | | (5) | 24 | -5 | 1 | 20 | 2.1,99 | 27 | | 9 | Jan/19 | 11 | 35.09 | 31.01 | 28.54(0.39) | 28.68(1.06) | 29.63(1.93) | 31.12 | -0.8 | | -14 | 18(3.7) | 10 | [5] | [31] | [41] | 118 | 1003 | RG | 1.5 | SmallShort | | (5) | 25 | 23 | 30 | 20 | 2.7,100 | 27 | | 10 | Jan/19 | 10 | 35.09 | 31.01 | 28.43(0.21) | 28.38(0.82) | 29.07(1.57) | 30.52 | -0.9 | | -14 | 15(2.5) | 0 | [3] | [24] | [40] | 112 | 937 | RG | 1.9 | SmallShort | | (3) | 20 | 21 | 33 | 20 | 2.7,94 | 27 | | | | |
| 11 | Jan/19 | 9 | 35.09 | 31.01 | 28.37(0.18) | 28.15(0.61) | 28.62(1.35) | 29.99 | -1 | | -14 | 12(1.6) | 0 | [2] | [20] | [54] | 99 | 740 | RG | 2.2 | SmallShort? | | (2) | 17 | 67 | 29 | 20 | 2.6,84 | 27 | | 12 | Jan/18 | 15 | 35.41 | 31.59 | 28.32(-0.25) | 27.98(-0.04) | 28.24(0.93) | 28.36 | -1.4 | | -15 | 10(-1.4) | -40 | [-3] | [7] | [13] | 29 | 540 | UR | 0.2 | SmallShort? | | (-1) | 12 | 7 | 17 | 20 | 0.1,76 | 24 | | 13 | Jan/18 | 14 | 35.41 | 31.59 | 28.39(-0.11) | 27.99(-0.14) | 27.98(0.87) | 28.2 | -1.4 | | -15 | 12(-0.1) | -35 | [-1] | [6] | [8] | 13 | 289 | UR | 0.4 | SmallShort | | (-3) | 11 | -8 | 21 | 20 | -0.3,70 | 24 | | 14 | Jan/18 | 13 | 35.41 | 31.59 | 28.42(0.04) | 28.03(0.14) | 27.74(0.18) | 28.4 | -1.4 | | -15 | 12(0) | -25 | [1] | [-0] | [14] | 13 | -2 | RG | 1.1 | SmallShort | | (-1) | 2 | 9 | 38 | 20 | -0,63 | 24 | | 15 | Jan/18 | 12 | 35.41 | 31.59 | 28.41(-0.07) | 27.99(0.04) | 27.69(0.11) | 28.19 | -1.4 | | -15 | 12(0) | -40 | [-1] | [-2] | [11] | -21 | 31 | DP | 0.8 | OpenShort | | (-1) | 1 | 7 | 32 | 20 | -0.4,39 | 24 | | | | |
| 16 | Jan/18 | 11 | 35.41 | 31.59 | 28.43(-0.11) | 27.98(-0.21) | 27.66(-0.18) | 28.02 | -1.4 | | -15 | 12(0) | -30 | [-1] | [-7] | [20] | -49 | -72 | DP | 0.6 | OpenShort | | (-1) | -2 | 41 | 7 | 20 | -0.7,19 | 24 | | 17 | Jan/18 | 10 | 35.41 | 31.59 | 28.46(-0.49) | 28.04(-0.67) | 27.71(-1.11) | 27.08 | -1.6 | | -15 | 12(1.1) | -50 | [-6] | [-24] | [-11] | -100 | -241 | DT | -1 | HoldShort | | (-3) | -14 | 4 | -12 | -20 | -2.2,5 | 24 | | 18 | Jan/18 | 9 | 35.41 | 31.59 | 28.6(-0.49) | 28.23(-0.6) | 28.02(-1.06) | 26.98 | -1.6 | | -15 | 11(1) | -50 | [-6] | [-22] | [-33] | -118 | -322 | DT | -1.9 | CloseShort? | | (-6) | -14 | -50 | -23 | -20 | -2.9,5 | 24 | | 19 | Jan/17 | 15 | 35.81 | 32.75 | 28.74(-0.45) | 28.4(-0.32) | 28.32(0.11) | 28.19 | -1.5 | | -13 | 10(-3.8) | -50 | [-6] | [-5] | [-1] | -69 | 340 | DT | -0.3 | OpenShort? | | (-4) | 1 | 2 | -5 | -11 | -1.1,9 | 29 | | 20 | Jan/17 | 14 | 35.81 | 32.75 | 28.87(-0.38) | 28.49(-0.35) | 28.29(-0.07) | 28.13 | -1.6 | | -13 | 14(-0.8) | -50 | [-5] | [-8] | [-2] | -63 | 142 | DT | -0.2 | OpenShort | | (-6) | -1 | -5 | -3 | 4 | -1.1,15 | 29 | | | | |
| 21 | Jan/17 | 13 | 35.81 | 32.75 | 28.98(-0.38) | 28.59(-0.28) | 28.31(-0.21) | 28.24 | -1.5 | | -13 | 14(-0.9) | -50 | [-5] | [-9] | [-3] | -50 | 99 | DT | -0.1 | OpenShort | | (-4) | -3 | -7 | 12 | -20 | -1,25 | 29 | | 22 | Jan/17 | 12 | 35.81 | 32.75 | 29.09(-0.34) | 28.67(-0.42) | 28.37(-0.28) | 28.42 | -1.5 | | -13 | 15(-0.8) | -50 | [-4] | [-11] | [-0] | -53 | 69 | DT | 0.1 | OpenShort | | (-4) | -4 | -9 | 8 | 18 | -0.9,20 | 29 | | 23 | Jan/17 | 11 | 35.81 | 32.75 | 29.19(-0.34) | 28.67(0) | 28.45(-0.04) | 28.64 | -1.4 | | -13 | 16(-1.2) | -50 | [-4] | [-5] | [7] | -55 | 178 | DP | 0.2 | OpenShort | | (-4) | -1 | 25 | 3 | -20 | -0.7,13 | 29 | | 24 | Jan/17 | 10 | 35.81 | 32.75 | 29.29(-0.51) | 28.79(-0.17) | 28.46(-0.77) | 28.04 | -1.6 | | -13 | 17(-0.4) | -50 | [-7] | [-16] | [-16] | -85 | -80 | DT | -0.5 | HoldShort | | (-6) | -10 | -6 | -10 | -20 | -1.5,3 | 29 | | 25 | Jan/17 | 9 | 35.81 | 32.75 | 29.44(-0.47) | 28.84(-0.1) | 28.68(-0.69) | 28.18 | -1.5 | | -13 | 18(-0.2) | -50 | [-6] | [-14] | [-18] | -77 | -106 | DT | -0.6 | HoldShort? | | (-6) | -9 | -16 | -9 | -20 | -1.4,8 | 29 | | | | |
| 26 | Jan/13 | 15 | 36.21 | 33.88 | 29.58(-0.4) | 28.87(-0.03) | 28.88(-0.31) | 28.58 | -1.7 | | -9 | 18(-2.3) | -50 | [-5] | [-8] | [-8] | -64 | 10 | DT | -0.3 | OpenShort? | | (-5) | -4 | -7 | -5 | -20 | -1.1,14 | 30 | | 27 | Jan/13 | 14 | 36.21 | 33.88 | 29.7(-0.4) | 28.88(-0.35) | 28.97(-0.58) | 28.75 | -1.7 | | -9 | 20(-0.5) | -50 | [-5] | [-14] | [-0] | -55 | -47 | DT | -0.2 | OpenShort | | (-5) | -7 | -4 | -5 | 20 | -1,20 | 30 | | 28 | Jan/13 | 13 | 36.21 | 33.88 | 29.82(-0.37) | 28.98(-0.34) | 29.14(0.03) | 28.86 | -1.6 | | -9 | 21(-0.4) | -50 | [-5] | [-6] | [1] | -50 | 90 | DP | -0.3 | OpenShort | | (-5) | 0 | -6 | -0 | 20 | -1,25 | 30 | | 29 | Jan/13 | 12 | 36.21 | 33.88 | 29.93(-0.47) | 29.08(-0.62) | 29.13(0.48) | 29.02 | -1.6 | | -9 | 21(-1.3) | -50 | [-6] | [-2] | [9] | -48 | 332 | DP | -0.1 | OpenShort | | (-4) | 6 | -6 | 0 | 20 | -1,27 | 30 | | 30 | Jan/13 | 11 | 36.21 | 33.88 | 30.07(-0.5) | 29.26(-0.37) | 28.99(0.38) | 29.18 | -1.6 | | -9 | 22(-1.4) | -50 | [-6] | [-2] | [9] | -39 | 341 | DP | 0.2 | OpenShort | | (-5) | 5 | 5 | 14 | 20 | -0.9,34 | 30 | | | | |
| 31 | Jan/13 | 10 | 36.21 | 33.88 | 30.22(-0.53) | 29.37(-0.47) | 28.88(0.24) | 29.05 | -1.6 | | -9 | 24(-1.1) | -50 | [-7] | [-4] | [-3] | -49 | 250 | DT | 0.2 | OpenShort | | (-6) | 3 | -20 | 17 | 11 | -1.1,29 | 30 | | 32 | Jan/13 | 9 | 36.21 | 33.88 | 30.38(-0.43) | 29.51(-0.3) | 28.81(-0.03) | 29.56 | -1.5 | | -9 | 25(-1.4) | -50 | [-5] | [-7] | [20] | -48 | 183 | DP | 0.7 | OpenShort? | | (-5) | -0 | 30 | 19 | 20 | -0.7,20 | 30 | | 33 | Jan/12 | 15 | 36.42 | 34.98 | 30.51(-0.55) | 29.6(-0.6) | 28.82(-0.69) | 28.81 | -1.9 | | -7 | 26(-2.4) | -50 | [-7] | [-18] | [4] | -80 | -159 | DP | -0 | OpenShort? | | (-7) | -9 | 18 | 11 | -20 | -1.4,5 | 43 | | 34 | Jan/12 | 14 | 36.42 | 34.98 | 30.68(-0.49) | 29.78(-0.87) | 29.02(-1.69) | 28.38 | -2 | | -7 | 29(2.9) | -50 | [-6] | [-32] | [-16] | -100 | -681 | DT | -0.5 | HoldShort | | (-8) | -21 | -7 | -5 | -20 | -2,0 | 43 | | 35 | Jan/12 | 13 | 36.42 | 34.98 | 30.83(-0.36) | 30.04(-0.83) | 29.52(-1.2) | 28.56 | -1.9 | | -7 | 26(3.7) | -50 | [-5] | [-25] | [-17] | -105 | -672 | DT | -0.9 | HoldShort | | (-6) | -15 | -4 | -7 | -20 | -2.2,0 | 43 | | | | |
| 36 | Jan/12 | 12 | 36.42 | 34.98 | 30.94(-0.29) | 30.29(-0.75) | 29.88(-1.13) | 28.65 | -1.9 | | -7 | 22(3.5) | -50 | [-4] | [-23] | [-35] | -113 | -732 | DT | -1.4 | HoldShort | | (-4) | -14 | -41 | -22 | -20 | -2.5,0 | 43 | | 37 | Jan/12 | 11 | 36.42 | 34.98 | 31.03(-0.1) | 30.52(-0.52) | 30.22(-0.62) | 29.68 | -1.7 | | -7 | 19(1.1) | -50 | [-1] | [-15] | [-10] | -85 | -500 | DT | -0.7 | OpenShort | | (-2) | -8 | -7 | -2 | -20 | -1.8,10 | 43 | | 38 | Jan/12 | 10 | 36.42 | 34.98 | 31.06(-0.03) | 30.68(-0.36) | 30.41(-0.39) | 29.86 | -1.6 | | -7 | 18(0.4) | -50 | [-0] | [-11] | [-22] | -83 | -459 | DT | -0.8 | HoldShort | | (-0) | -5 | -38 | -6 | -20 | -1.7,10 | 43 | | 39 | Jan/12 | 9 | 36.42 | 34.98 | 31.06(0) | 30.79(-0.29) | 30.53(-0.1) | 30.86 | -1.4 | | -7 | 17(0) | -15 | [0] | [-7] | [15] | -48 | -96 | DP | 0.5 | OpenShort? | | (1) | -1 | 24 | 2 | 20 | -0.3,10 | 43 | | 40 | Jan/11 | 15 | 36.55 | 36.46 | 31.07(-0.22) | 30.88(-0.58) | 30.56(-0.49) | 30.24 | -1.6 | | -3 | 17(-0.6) | -40 | [-3] | [-13] | [-7] | -79 | -167 | DT | -0.5 | HoldShort? | | (-1) | -6 | -8 | -13 | -20 | -1.2,1 | 40 | | | | |
| 41 | Jan/11 | 14 | 36.55 | 36.46 | 31.14(-0.54) | 31.06(-0.58) | 30.71(-0.36) | 30.44 | -1.6 | | -3 | 18(-4.9) | -50 | [-7] | [-13] | [-5] | -66 | 258 | DT | -0.4 | OpenShort | | (-3) | -5 | -2 | -13 | -20 | -1,9 | 40 | | 42 | Jan/11 | 13 | 36.55 | 36.46 | 31.31(-0.63) | 31.24(-0.57) | 30.82(-0.39) | 30.48 | -1.6 | | -3 | 23(-6.1) | -50 | [-8] | [-13] | [-7] | -53 | 294 | DT | -0.4 | OpenShort | | (-6) | -5 | -6 | -8 | -20 | -1,22 | 40 | | 43 | Jan/11 | 12 | 36.55 | 36.46 | 31.51(-0.76) | 31.42(-0.54) | 30.94(-0.35) | 30.64 | -1.5 | | -3 | 29(-7.1) | -50 | [-10] | [-13] | [-10] | -40 | 437 | DT | -0.3 | OpenShort | | (-8) | -4 | -13 | -1 | -20 | -0.8,30 | 40 | | 44 | Jan/11 | 11 | 36.55 | 36.46 | 31.75(-0.75) | 31.59(-0.13) | 31.05(-0.48) | 30.99 | -1.4 | | -3 | 36(-6.5) | -50 | [-9] | [-12] | [-6] | -26 | 426 | DT | -0 | OpenShort | | (-8) | -6 | 1 | 3 | -20 | -0.6,39 | 40 | | 45 | Jan/11 | 10 | 36.55 | 36.46 | 31.99(-0.87) | 31.63(0.09) | 31.2(-0.7) | 30.96 | -1.5 | | -3 | 42(-6.6) | -50 | [-11] | [-14] | [-14] | -30 | 414 | DT | -0.1 | OpenShort | | (-10) | -9 | -2 | 2 | -20 | -0.6,35 | 40 | | | | |
| 46 | Jan/11 | 9 | 36.55 | 36.46 | 32.27(-1.04) | 31.6(0.19) | 31.42(-0.76) | 31 | -1.4 | | -3 | 49(-8.5) | -50 | [-13] | [-14] | [-16] | -37 | 515 | DT | -0.2 | OpenShort? | | (-11) | -10 | -4 | -2 | -20 | -0.7,31 | 40 | | 47 | Jan/10 | 15 | 36.7 | 37.71 | 32.61(-1.18) | 31.54(0.32) | 31.66(-0.78) | 31.11 | -1.5 | | -0 | 57(-9.5) | -50 | [-15] | [-14] | [-12] | -34 | 590 | DT | -0.2 | OpenShort? | | (-13) | -10 | -2 | -1 | -20 | -0.7,34 | 43 | | 48 | Jan/10 | 14 | 36.7 | 37.71 | 33(-1.23) | 31.44(0.29) | 31.91(-0.68) | 31.15 | -1.4 | | -0 | 67(-7.6) | -50 | [-15] | [-13] | [-19] | -36 | 559 | DT | -0.3 | OpenShort | | (-15) | -8 | -24 | -12 | -20 | -0.7,32 | 43 | | 49 | Jan/10 | 13 | 36.7 | 37.71 | 33.41(-1.04) | 31.35(0.29) | 32.13(0.22) | 31.8 | -1.3 | | -0 | 75(-5.2) | -50 | [-13] | [-1] | [-2] | -30 | 673 | DT | -0.1 | OpenShort | | (-14) | 3 | -9 | -10 | 20 | -0.6,35 | 43 | | 50 | Jan/10 | 12 | 36.7 | 37.71 | 33.76(-0.94) | 31.26(0.13) | 32.06(0.88) | 32.04 | -1.2 | | -0 | 80(-3.7) | -25 | [-12] | [7] | [7] | -32 | 711 | UR | -0 | SmallShort | | (-12) | 11 | -7 | -11 | 20 | -0.6,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|