ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $33.4700

ONLN Daily Change: 3.56% Daily StdDev 2.93% ONLN EMA_5_Trend: 0.67% 10Minute StdDev: $0.5405

Latest Price : $33.47(3.56%)

Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	11	30.61	32.36	32.94(0.03)	32.64(0.21)	32.99(0.73)	33.54	1.4	19	24(0.6)	50	[1]	[32]	[27]	57	341	UT	1.1	OpenLong	(1)	25	25	38	20	1.2,77	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.94(hourly_sma_20 -1.79%) 32.64(hourly_sma_10 -2.68%) 32.36(daily_ema_10 -3.52%) 30.61(daily_ema_20 -8.74%) Resistance Levels:

2	Jan/20	10	30.61	32.36	32.93(0.03)	32.57(0.09)	32.75(0.65)	33.28	1.3	19	24(0.2)	50	[1]	[28]	[20]	28	252	UT	1.1	OpenLong	(0)	22	16	30	20	0.7,60	77
3	Jan/20	9	30.61	32.36	32.92(-0.03)	32.54(0.06)	32.54(0.56)	33.12	1.2	19	23(-0.3)	50	[-1]	[24]	[35]	-6	239	UR	1.2	SmallShort?	(0)	19	64	25	20	0.4,34	77
4	Jan/19	15	30.37	31.99	32.93(-0.12)	32.52(-0.15)	32.36(0.12)	32.48	1.1	16	24(-0.1)	45	[-4]	[3]	[3]	-56	18	UR	0.2	SmallShort?	(-5)	4	-4	14	19	-0.9,17	78
5	Jan/19	14	30.37	31.99	32.97(-0.12)	32.57(-0.18)	32.32(0.09)	32.52	1.1	16	24(0.2)	50	[-4]	[1]	[10]	-62	11	UR	0.4	SmallShort	(-3)	3	16	14	20	-0.9,11	78

6	Jan/19	13	30.37	31.99	33.01(-0.15)	32.63(-0.43)	32.29(-0.34)	32.36	1	16	24(0.9)	30	[-5]	[-18]	[8]	-81	-129	RG	0.1	Wait	(-6)	-12	14	10	20	-1.4,4	78
7	Jan/19	12	30.37	31.99	33.06(-0.18)	32.77(-0.46)	32.4(-0.46)	32.22	0.9	16	23(2.1)	10	[-6]	[-23]	[1]	-97	-182	BT	-0.4	OpenLong	(-6)	-16	2	6	-13	-1.9,1	78
8	Jan/19	11	30.37	31.99	33.12(-0.15)	32.92(-0.36)	32.55(-0.43)	32.2	0.9	16	21(3.1)	-5	[-5]	[-20]	[-12]	-105	-234	RG	-0.9	SmallLong	(-6)	-15	-10	-8	-20	-2.2,0	78
9	Jan/19	10	30.37	31.99	33.17(-0.09)	33.04(-0.3)	32.69(-0.4)	32.3	1	16	17(2.7)	10	[-3]	[-17]	[-11]	-112	-272	RG	-1.1	SmallLong	(-4)	-14	-8	-11	-20	-2.5,1	78
10	Jan/19	9	30.37	31.99	33.2(-0.12)	33.14(-0.3)	32.82(-0.49)	32.38	1	16	15(3.3)	-10	[-4]	[-21]	[-26]	-114	-253	DT	-1.5	HoldShort?	(-4)	-17	-50	-10	-20	-2.8,6	78

11	Jan/18	15	30.2	31.77	33.24(-0.03)	33.24(-0.12)	32.98(-0.48)	32.89	1.4	17	11(0.1)	15	[-1]	[-15]	[-9]	-82	-209	RG	-0.4	Wait?	(-1)	-17	-8	-16	-20	-1.5,6	76
12	Jan/18	14	30.2	31.77	33.25(0.03)	33.28(-0.06)	33.14(-0.45)	32.97	1.4	17	11(-0.8)	35	[1]	[-12]	[-5]	-79	-228	DR	-0.8	HoldShort	(0)	-15	11	-30	-20	-1.3,4	76
13	Jan/18	13	30.2	31.77	33.24(0.03)	33.3(-0.15)	33.29(-0.33)	32.86	1.4	17	12(-0.4)	30	[1]	[-10]	[-20]	-83	-227	DR	-1.8	HoldShort	(0)	-11	-15	-57	-20	-1.6,7	76
14	Jan/18	12	30.2	31.77	33.23(0.06)	33.35(-0.06)	33.4(-0.21)	33.01	1.4	17	13(-2)	30	[2]	[-4]	[-16]	-34	-188	DR	-1.6	OpenShort	(2)	-7	-15	-42	-20	-0.9,39	76
15	Jan/18	11	30.2	31.77	33.21(0.09)	33.37(-0.09)	33.47(-0.15)	33.16	1.5	17	15(-2.1)	25	[3]	[-2]	[-23]	11	-156	DR	-1.1	OpenShort	(3)	-5	-53	-19	-20	-0.2,66	76

16	Jan/18	10	30.2	31.77	33.18(0.21)	33.4(0.15)	33.52(0.3)	33.71	1.8	17	17(-1.3)	50	[7]	[18]	[2]	87	18	UT	0.6	HoldLong	(6)	10	-3	6	20	1.6,97	76
17	Jan/18	9	30.2	31.77	33.11(0.21)	33.35(0.12)	33.42(0.36)	33.74	1.8	17	18(-0.2)	50	[7]	[20]	[19]	92	63	UT	0.9	HoldLong?	(8)	12	37	9	20	1.8,97	76
18	Jan/17	15	30	31.36	33.04(0.18)	33.31(0.03)	33.42(0)	33.36	1.8	16	18(-2.5)	50	[6]	[7]	[-1]	68	-88	CR	0.2	HoldShort?	(5)	0	0	2	-12	0.9,95	73
19	Jan/17	14	30	31.36	32.98(0.12)	33.3(0.12)	33.3(0.09)	33.36	1.8	16	21(0)	50	[4]	[11]	[0]	68	18	UT	0.2	OpenLong	(6)	3	0	5	-6	1,93	73
20	Jan/17	13	30	31.36	32.94(0.12)	33.26(0.06)	33.3(0)	33.36	1.8	16	21(0.1)	50	[4]	[7]	[2]	65	3	UT	0.2	OpenLong	(4)	0	8	-4	6	1.1,87	73

21	Jan/17	12	30	31.36	32.9(0.12)	33.24(0.09)	33.27(-0.06)	33.28	1.8	16	21(0.1)	50	[4]	[5]	[2]	62	-22	UT	0	OpenLong	(4)	-2	12	-4	-9	1,87	73
22	Jan/17	11	30	31.36	32.86(0.09)	33.21(0.09)	33.29(-0.15)	33.16	1.7	16	20(-0.4)	50	[3]	[2]	[-9]	54	-46	CR	-0.3	HoldShort	(3)	-5	-16	-13	-20	0.8,84	73
23	Jan/17	10	30	31.36	32.83(0.15)	33.18(0.18)	33.34(0.15)	33.32	1.8	16	21(0.2)	50	[5]	[14]	[1]	76	32	UT	-0.1	HoldLong	(5)	5	10	-6	-15	1.3,93	73
24	Jan/17	9	30	31.36	32.78(0.15)	33.12(0.21)	33.29(0.12)	33.22	1.7	16	21(-0.3)	50	[5]	[14]	[-8]	73	3	CR	-0.2	HoldShort?	(5)	4	-17	-5	-15	1.1,95	73
25	Jan/13	15	29.82	30.83	32.73(0.25)	33.05(0.24)	33.25(0.12)	33.39	2.2	13	21(-3.1)	50	[9]	[15]	[4]	93	-32	UT	0.4	HoldLong?	(6)	4	3	3	20	1.7,100	75

26	Jan/13	14	29.82	30.83	32.65(0.28)	32.97(0.33)	33.21(0.24)	33.36	2.2	13	24(-3.1)	50	[9]	[20]	[2]	95	-2	UT	0.4	HoldLong	(7)	8	3	6	0	1.8,100	75
27	Jan/13	13	29.82	30.83	32.56(0.31)	32.86(0.31)	33.13(0.33)	33.33	2.1	13	27(-1.1)	50	[10]	[23]	[8]	87	11	UT	0.5	HoldLong	(11)	11	15	-2	20	1.7,94	75
28	Jan/13	12	29.82	30.83	32.46(0.28)	32.76(0.28)	33.02(0.24)	33.18	2	13	28(-1.6)	50	[9]	[19]	[8]	84	-2	UT	0.3	HoldLong	(8)	8	18	-1	20	1.6,94	75
29	Jan/13	11	29.82	30.83	32.37(0.25)	32.67(0.12)	32.94(0.27)	33	1.9	13	30(-1.9)	50	[8]	[17]	[-3]	77	8	CR	0.1	OpenShort	(9)	9	-15	-1	20	1.3,94	75
30	Jan/13	10	29.82	30.83	32.29(0.31)	32.63(0.21)	32.85(0.37)	33.15	2	13	32(-0.9)	50	[10]	[22]	[11]	93	51	UT	0.6	HoldLong	(10)	12	14	4	20	1.7,100	75

31	Jan/13	9	29.82	30.83	32.19(0.31)	32.56(0.15)	32.73(0.46)	33.01	1.9	13	33(-1.9)	50	[10]	[24]	[14]	88	52	UT	0.5	HoldLong?	(9)	15	24	7	20	1.5,100	75
32	Jan/12	15	29.67	30.33	32.09(0.34)	32.51(0.09)	32.58(0.22)	32.77	2.2	9	35(-10)	50	[11]	[15]	[4]	79	-74	UT	0.3	HoldLong?	(10)	7	0	3	20	1.2,99	62
33	Jan/12	14	29.67	30.33	31.98(0.31)	32.48(0.15)	32.51(0.34)	32.77	2.2	9	45(-1.7)	50	[10]	[20]	[11]	82	24	UT	0.4	HoldLong	(11)	11	23	10	15	1.3,99	62
34	Jan/12	13	29.67	30.33	31.88(0.22)	32.43(0.09)	32.4(-0.03)	32.54	2.1	9	46(-0.8)	50	[7]	[6]	[-1]	67	-22	CR	0.2	HoldShort	(9)	-1	-4	-1	9	1,92	62
35	Jan/12	12	29.67	30.33	31.81(0.25)	32.4(0.19)	32.41(0.06)	32.58	2.1	9	47(0.5)	50	[8]	[11]	[10]	70	2	UT	0.3	OpenLong	(9)	2	33	0	-12	1.2,90	62

36	Jan/12	11	29.67	30.33	31.73(0.19)	32.34(0.25)	32.39(-0.18)	32.25	1.9	9	47(-0.4)	50	[6]	[4]	[-11]	53	-78	CR	-0.2	HoldShort	(6)	-6	-14	-12	-20	0.8,83	62
37	Jan/12	10	29.67	30.33	31.67(0.16)	32.26(0.25)	32.45(-0.15)	32.39	2	9	47(0.3)	50	[5]	[5]	[1]	69	32	UT	-0.1	OpenLong	(7)	-5	14	-8	-20	1.1,91	62
38	Jan/12	9	29.67	30.33	31.62(0.22)	32.18(0.31)	32.5(0.09)	32.25	1.9	9	47(1.2)	50	[7]	[14]	[-15]	69	-1	CR	-0.4	HoldShort?	(5)	3	-31	-10	-20	1,94	62
39	Jan/11	15	29.6	29.84	31.55(0.25)	32.08(0.41)	32.47(0.22)	32.56	2.3	6	45(-1.2)	50	[8]	[20]	[3]	90	122	UT	0.1	HoldLong?	(8)	7	5	-4	20	1.6,100	66
40	Jan/11	14	29.6	29.84	31.47(0.32)	31.95(0.41)	32.4(0.37)	32.51	2.3	6	47(1.1)	50	[11]	[25]	[2]	93	98	UT	0.2	OpenLong	(8)	12	0	-3	20	1.7,100	66

41	Jan/11	13	29.6	29.84	31.37(0.35)	31.82(0.51)	32.28(0.69)	32.51	2.3	6	46(1.3)	50	[12]	[38]	[5]	100	178	UT	0.4	HoldLong	(11)	23	4	-1	20	2,100	66
42	Jan/11	12	29.6	29.84	31.26(0.35)	31.66(0.57)	32.06(0.63)	32.47	2.2	6	44(3)	50	[12]	[37]	[11]	103	195	UT	0.7	HoldLong	(11)	21	19	1	20	2.1,100	66
43	Jan/11	11	29.6	29.84	31.15(0.35)	31.48(0.48)	31.86(0.54)	32.28	2.1	6	41(0.3)	50	[12]	[32]	[11]	103	141	UT	0.8	CloseLong	(11)	18	8	10	20	2.1,100	66
44	Jan/11	10	29.6	29.84	31.04(0.39)	31.33(0.38)	31.69(0.6)	32.2	2	6	41(2.2)	50	[13]	[33]	[19]	102	126	UT	1	HoldLong	(12)	20	26	6	20	2.2,97	66
45	Jan/11	9	29.6	29.84	30.92(0.39)	31.21(0.29)	31.5(0.48)	31.94	1.8	6	39(-2.9)	50	[13]	[28]	[27]	100	55	UT	0.9	CloseLong?	(12)	16	55	6	20	2.1,97	66

46	Jan/10	15	29.48	29.39	30.8(0.33)	31.12(0.1)	31.35(0.29)	31.41	1.7	1	42(-10.3)	50	[11]	[16]	[0]	74	-60	UT	0.1	OpenLong?	(10)	10	-10	-2	20	1.1,96	60
47	Jan/10	14	29.48	29.39	30.7(0.29)	31.09(0.13)	31.26(0.55)	31.51	1.8	1	52(-0.3)	50	[10]	[25]	[11]	83	102	UT	0.4	HoldLong	(12)	18	13	5	20	1.3,100	60
48	Jan/10	13	29.48	29.39	30.61(0.26)	31.05(0.1)	31.09(0.36)	31.38	1.6	1	52(-0.1)	50	[9]	[18]	[11]	83	77	UT	0.5	HoldLong	(9)	12	8	28	20	1.3,100	60
49	Jan/10	12	29.48	29.39	30.53(0.26)	31.02(0.1)	30.98(0.23)	31.3	1.6	1	52(-0.1)	50	[9]	[14]	[13]	79	43	UT	0.5	HoldLong	(8)	8	16	26	20	1.3,96	60
50	Jan/10	11	29.48	29.39	30.45(0.26)	30.99(0.19)	30.91(0.03)	31.15	1.4	1	52(-0.5)	50	[9]	[9]	[9]	67	-30	UT	0.4	OpenLong	(8)	1	20	22	-16	1.2,87	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI