LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $18.9700 One month high (close): $24.3100

LTHM Daily Change: 3.67% Daily StdDev 3.87% LTHM EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $24.31(3.67%)

Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 29 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	12	21.41	22.83	23.75(0.04)	23.38(0.39)	23.88(0.89)	24.09	1.4	18	30(0.1)	50	[1]	[34]	[14]	51	318	UT	0.4	OpenLong	(0)	23	1	19	20	0.6,86	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.75(hourly_sma_20 -1.41%) 23.38(hourly_sma_10 -2.95%) 22.83(daily_ema_10 -5.23%) 21.41(daily_ema_20 -11.12%) Resistance Levels:

2	Jan/20	11	21.41	22.83	23.75(0)	23.29(-0.09)	23.67(0.85)	24.08	1.3	18	30(0.1)	50	[0]	[26]	[24]	45	344	UR	0.7	SmallShort	(0)	22	-8	32	20	0.6,80	75
3	Jan/20	10	21.41	22.83	23.74(0.04)	23.31(-0.04)	23.47(1.25)	24.15	1.4	18	30(0.2)	50	[1]	[37]	[37]	31	434	UT	1.2	OpenLong	(1)	32	31	32	20	0.7,63	75
4	Jan/20	9	21.41	22.83	23.73(-0.04)	23.32(-0.17)	23.18(0.96)	23.87	1.2	18	29(-0.2)	50	[-1]	[28]	[47]	-5	328	UR	1.2	SmallShort?	(-1)	25	78	25	20	0.2,40	75
5	Jan/19	15	21.23	22.31	23.74(-0.17)	23.36(-0.43)	22.96(0.35)	23.2	1.1	14	30(-1.3)	50	[-4]	[6]	[9]	-50	19	UR	0.4	SmallShort?	(-5)	9	13	16	20	-0.9,23	74

6	Jan/19	14	21.23	22.31	23.78(-0.13)	23.46(-0.47)	22.88(-0.09)	23.09	1	14	31(1.2)	50	[-3]	[-5]	[6]	-64	-186	RG	0.4	Wait	(-6)	-2	10	16	0	-1.2,16	74
7	Jan/19	13	21.23	22.31	23.81(-0.13)	23.57(-0.59)	22.9(-1.12)	23	1	14	30(1.5)	20	[-3]	[-34]	[4]	-80	-485	RG	0.2	Wait	(-5)	-29	24	5	-20	-1.5,8	74
8	Jan/19	12	21.23	22.31	23.84(-0.17)	23.71(-0.63)	23.16(-1.24)	22.8	0.8	14	28(2.6)	5	[-4]	[-38]	[-10]	-98	-578	RG	-0.7	Wait	(-5)	-32	12	-17	-20	-2,2	74
9	Jan/19	11	21.23	22.31	23.88(-0.17)	23.86(-0.58)	23.45(-1.35)	22.7	0.8	14	26(4)	5	[-4]	[-40]	[-31]	-113	-654	RG	-1.6	SmallLong	(-5)	-35	-9	-55	-20	-2.5,0	74
10	Jan/19	10	21.23	22.31	23.92(-0.13)	24(-0.54)	23.77(-1.29)	22.78	0.8	14	22(4.1)	10	[-3]	[-38]	[-46]	-94	-666	RG	-2.5	SmallLong	(-5)	-34	-54	-51	-20	-2.8,26	74

11	Jan/19	9	21.23	22.31	23.95(0.04)	24.13(-0.29)	24.08(-0.66)	23.25	1.1	14	18(-0.9)	20	[1]	[-17]	[-57]	-48	-487	DR	-2.5	OpenShort?	(0)	-17	-111	-35	-20	-2.1,55	74
12	Jan/18	15	21.1	21.93	23.94(0.25)	24.2(0.12)	24.24(-0.12)	24.25	1.8	12	18(-3.7)	50	[7]	[5]	[-3]	53	-142	CR	0	HoldShort?	(7)	-3	-4	-3	-12	0.9,80	74
13	Jan/18	14	21.1	21.93	23.88(0.13)	24.17(0.12)	24.24(0)	24.29	1.8	12	22(0.6)	50	[3]	[8]	[3]	58	44	UT	0.1	OpenLong	(7)	0	2	-4	20	1,83	74
14	Jan/18	13	21.1	21.93	23.85(0.17)	24.14(0.08)	24.27(0.21)	24.27	1.8	12	22(0.3)	50	[4]	[13]	[1]	58	68	UT	0	OpenLong	(5)	6	8	-12	8	1.1,80	74
15	Jan/18	12	21.1	21.93	23.81(0.17)	24.12(0.08)	24.22(0.17)	24.2	1.8	12	21(0.2)	50	[4]	[12]	[-2]	61	37	CR	-0.1	HoldShort	(4)	4	1	-10	-12	1,86	74

16	Jan/18	11	21.1	21.93	23.77(0.13)	24.1(0.17)	24.18(0.08)	24.19	1.7	12	21(0.1)	50	[3]	[10]	[-8]	70	72	CR	0	HoldShort	(5)	2	-23	-2	-4	1.1,92	74
17	Jan/18	10	21.1	21.93	23.74(0.3)	24.06(0.42)	24.16(0.46)	24.4	1.9	12	21(1.6)	50	[8]	[25]	[7]	94	102	UT	0.6	OpenLong	(6)	12	11	6	20	1.8,99	74
18	Jan/18	9	21.1	21.93	23.67(0.25)	23.96(0.29)	24.05(0.12)	24.3	1.8	12	19(0)	50	[7]	[14]	[12]	92	58	UT	0.7	HoldLong?	(7)	3	31	3	12	1.8,97	74
19	Jan/17	15	20.99	21.42	23.61(0.25)	23.89(0.21)	24.02(-0.04)	24.02	1.9	9	19(-3.8)	50	[7]	[8]	[1]	76	-83	UT	0	HoldLong?	(6)	-1	5	-1	0	1.2,96	66
20	Jan/17	14	20.99	21.42	23.55(0.26)	23.84(0.29)	24.03(0.04)	23.98	1.9	9	23(-1.3)	50	[7]	[11]	[-5]	75	-65	CR	-0.1	HoldShort	(7)	1	-8	-5	-20	1.2,95	66

21	Jan/17	13	20.99	21.42	23.49(0.3)	23.77(0.38)	24.02(0.29)	24.05	1.9	9	24(-1.1)	50	[8]	[19]	[3]	82	20	UT	0.1	HoldLong	(8)	8	9	-5	12	1.4,97	66
22	Jan/17	12	20.99	21.42	23.42(0.26)	23.68(0.38)	23.95(0.29)	23.97	1.9	9	26(-0.9)	50	[7]	[19]	[-4]	80	48	CR	0	OpenShort	(8)	8	-10	-5	-4	1.3,97	66
23	Jan/17	11	20.99	21.42	23.36(0.3)	23.59(0.17)	23.88(0.51)	24.06	1.9	9	26(1)	50	[8]	[22]	[10]	90	132	UT	0.4	OpenLong	(8)	13	0	3	20	1.6,100	66
24	Jan/17	10	20.99	21.42	23.29(0.26)	23.55(0.21)	23.76(0.47)	24.06	1.9	9	25(1.8)	50	[7]	[21]	[14]	98	189	UT	0.7	OpenLong	(8)	12	12	10	20	1.9,100	66
25	Jan/17	9	20.99	21.42	23.23(0.26)	23.5(0.21)	23.65(0.55)	23.95	1.8	9	24(1.3)	50	[7]	[23]	[18]	96	191	UT	0.8	OpenLong?	(7)	14	25	16	20	1.9,98	66

26	Jan/13	15	20.88	20.98	23.17(0.3)	23.45(0.13)	23.52(0.43)	23.73	2	4	22(-4.5)	50	[8]	[19]	[12]	82	54	UT	0.6	HoldLong?	(6)	11	15	13	20	1.6,92	65
27	Jan/13	14	20.88	20.98	23.1(0.61)	23.42(0.17)	23.42(0.52)	23.6	1.9	4	27(-16.6)	50	[16]	[23]	[8]	69	-238	UT	0.5	OpenLong	(8)	13	14	14	17	1.3,86	65
28	Jan/13	13	20.88	20.98	22.96(0.57)	23.38(0.17)	23.3(-0.17)	23.48	1.8	4	43(-9.7)	50	[15]	[6]	[0]	47	-354	UT	0.3	OpenLong	(16)	-4	0	3	-4	0.8,77	65
29	Jan/13	12	20.88	20.98	22.83(0.62)	23.34(0.3)	23.3(0)	23.48	1.8	4	53(-8.3)	50	[16]	[12]	[4]	42	-311	UT	0.2	OpenLong	(16)	0	17	-0	-17	0.9,69	65
30	Jan/13	11	20.88	20.98	22.69(0.62)	23.27(0.22)	23.34(-0.13)	23.33	1.7	4	61(-6.6)	50	[16]	[8]	[-2]	26	-341	CR	-0	HoldShort	(17)	-3	14	-18	-20	0.7,58	65

31	Jan/13	10	20.88	20.98	22.55(0.58)	23.22(0.26)	23.37(-0.17)	23.21	1.6	4	68(-5.2)	50	[15]	[7]	[2]	37	-301	UT	-0.2	OpenLong	(16)	-4	24	-14	-20	0.7,69	65
32	Jan/13	9	20.88	20.98	22.42(0.54)	23.16(0.17)	23.41(-0.17)	23	1.5	4	73(-4.4)	15	[14]	[5]	[-32]	43	-294	CR	-0.4	HoldShort?	(16)	-4	-75	-13	-20	0.6,78	65
33	Jan/12	15	20.84	20.55	22.3(0.63)	23.12(0.39)	23.45(0.51)	23.66	2.2	1	78(-7.4)	50	[16]	[26]	[10]	80	130	UT	0.2	HoldLong?	(19)	13	15	-2	20	1.2,100	63
34	Jan/12	14	20.84	20.55	22.16(0.64)	23.03(0.3)	23.33(0.6)	23.53	2.1	1	85(0.4)	50	[16]	[27]	[10]	80	163	UT	0.2	HoldLong	(17)	15	10	-1	20	1.2,100	63
35	Jan/12	13	20.84	20.55	22.02(0.55)	22.96(0.31)	23.19(0.56)	23.44	2	1	85(1.9)	50	[14]	[26]	[6]	83	257	UT	0.2	OpenLong	(17)	14	0	0	20	1.3,100	63

36	Jan/12	12	20.84	20.55	21.9(0.64)	22.89(0.48)	23.06(0.7)	23.44	2	1	83(2.5)	50	[16]	[32]	[16]	85	269	UT	0.4	OpenLong	(16)	18	29	2	20	1.4,100	63
37	Jan/12	11	20.84	20.55	21.76(0.6)	22.78(1.06)	22.9(0.48)	23.19	1.8	1	80(2)	50	[15]	[33]	[-3]	84	214	CR	0.3	OpenShort	(16)	12	13	1	-20	1.4,99	63
38	Jan/12	10	20.84	20.55	21.63(0.56)	22.54(0.99)	22.79(0.26)	23.08	1.7	1	78(2.2)	50	[14]	[27]	[7]	83	209	UT	0.3	OpenLong	(18)	7	33	1	-20	1.4,98	63
39	Jan/12	9	20.84	20.55	21.51(0.56)	22.32(1)	22.73(-0.04)	22.8	1.5	1	76(1.9)	45	[14]	[19]	[-4]	78	68	CR	0.1	OpenShort?	(14)	-1	1	-3	-20	1.3,95	63
40	Jan/11	15	20.83	20.1	21.39(0.61)	22.1(0.96)	22.74(0.09)	22.79	1.5	-5	74(1.2)	35	[15]	[21]	[6]	81	103	UT	0.1	OpenLong?	(16)	2	18	-5	17	1.5,93	58

41	Jan/11	14	20.83	20.1	21.26(0.71)	21.89(0.92)	22.72(0.26)	22.64	1.4	-5	73(-0.9)	30	[18]	[25]	[1]	80	51	UT	-0.1	HoldLong	(15)	7	-3	-10	20	1.5,92	58
42	Jan/11	13	20.83	20.1	21.11(0.72)	21.69(0.98)	22.66(1.66)	22.67	1.4	-5	74(1.6)	50	[18]	[61]	[6]	88	457	UT	0	OpenLong	(20)	41	-7	-9	20	1.7,95	58
43	Jan/11	12	20.83	20.1	20.96(0.72)	21.48(0.89)	22.29(1.73)	22.73	1.5	-5	72(5.2)	50	[18]	[62]	[10]	96	572	UT	0.5	OpenLong	(21)	43	-15	-9	20	1.9,98	58
44	Jan/11	11	20.83	20.1	20.81(0.73)	21.29(0.95)	21.91(2)	22.86	1.6	-5	67(7.8)	50	[18]	[69]	[31]	110	774	UT	1.1	HoldLong	(21)	50	17	17	20	2.4,100	58
45	Jan/11	10	20.83	20.1	20.66(0.83)	21.09(0.96)	21.48(2.14)	22.72	1.5	-5	59(12)	50	[21]	[73]	[48]	115	728	UT	1.6	HoldLong	(21)	53	49	17	20	2.7,97	58

46	Jan/11	9	20.83	20.1	20.49(0.69)	20.89(0.72)	21.03(1.5)	22.31	1.2	-5	47(7)	50	[17]	[54]	[94]	122	596	UT	2.1	HoldLong?	(20)	37	197	24	20	3,97	58
47	Jan/10	15	20.86	19.78	20.35(0.44)	20.74(0.1)	20.72(0.19)	20.79	-0	-13	40(-0.1)	-5	[11]	[8]	[-2]	60	-141	CR	0.1	HoldShort?	(9)	5	-10	2	10	0.9,87	45
48	Jan/10	14	20.86	19.78	20.26(0.5)	20.72(0.14)	20.68(0.05)	20.87	0	-13	40(-3)	25	[13]	[6]	[14]	65	-173	UT	0.3	OpenLong	(13)	1	27	22	14	1.1,87	45
49	Jan/10	13	20.86	19.78	20.16(0.35)	20.69(0.1)	20.67(-0.14)	20.66	-0.1	-13	43(-1.6)	-10	[9]	[-0]	[2]	51	-122	RG	-0	Wait	(12)	-4	1	17	-19	0.8,81	45
50	Jan/10	12	20.86	19.78	20.09(0.35)	20.67(0.15)	20.7(-0.24)	20.65	-0.1	-13	45(-0.7)	-15	[9]	[-2]	[-1]	54	-118	DR	-0.1	OpenShort	(11)	-6	4	18	-20	0.9,81	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI