|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $162.5800 One month high (close): $173.9000
LSTR Daily Change: 1.91% Daily StdDev 1.77% LSTR EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $168.38(1.91%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 167.23 | 169.49 | 166.96(-0.07) | 165.35(-0.01) | (0) | 166.06 | -0.3 | | 7 | 55(-0.2) | 35 | [-4] | [0] | [5] | -26 | 26 | UR | 0.3 | SmallShort | | (-5) | 0 | 3 | 11 | 20 | -0.5,37 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 167.23(daily_ema_20 0.7%) 169.49(daily_ema_10 2.07%)
Down Forces: 165.35(hourly_sma_10 -0.43%)
Support Levels:
Resistance Levels: 166.96(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jan/20 | 11 | 167.23 | 169.49 | 167.07(-0.09) | 165.36(-0.09) | 165.48(0.03) | 165.97 | -0.4 | | 7 | 55(-1) | 45 | [-5] | [-1] | [14] | -38 | 34 | RG | 0.3 | Wait | | (-4) | 2 | 31 | 2 | 20 | -0.6,27 | 57 | | 3 | Jan/20 | 10 | 167.23 | 169.49 | 167.22(-0.11) | 165.51(-0.19) | 165.43(-0.1) | 165.01 | -0.7 | | 7 | 56(1.8) | 25 | [-6] | [-11] | [3] | -56 | -39 | RG | -0.2 | Wait | | (-7) | -6 | 6 | -5 | 18 | -1.2,24 | 57 | | 4 | Jan/20 | 9 | 167.23 | 169.49 | 167.4(-0.12) | 165.83(-0.22) | 165.59(-0.02) | 164.81 | -0.7 | | 7 | 54(2.3) | 5 | [-7] | [-8] | [-8] | -58 | -27 | RG | -0.4 | Wait? | | (-6) | -1 | -25 | -2 | 4 | -1.4,27 | 57 | | 5 | Jan/19 | 15 | 167.02 | 169 | 167.6(-0.11) | 166.2(-0.18) | 165.62(0.25) | 165.59 | -0.4 | | 3 | 52(0.6) | 10 | [-6] | [7] | [-2] | -45 | 63 | RG | -0 | Wait? | | (-5) | 14 | -13 | 8 | 15 | -1.1,33 | 56 | | | | |
| 6 | Jan/19 | 14 | 167.02 | 169 | 167.79(-0.1) | 166.5(-0.19) | 165.21(-0.02) | 166.01 | -0.3 | | 3 | 51(0.6) | 0 | [-6] | [-8] | [6] | -42 | -10 | RG | 0.5 | Wait | | (-6) | -1 | 6 | 19 | 15 | -1,33 | 56 | | 7 | Jan/19 | 13 | 167.02 | 169 | 167.96(-0.1) | 166.81(-0.26) | 165.24(-0.21) | 165.82 | -0.4 | | 3 | 51(1.8) | 5 | [-6] | [-21] | [7] | -53 | -79 | RG | 0.3 | Wait | | (-6) | -12 | 4 | 27 | 13 | -1.2,27 | 56 | | 8 | Jan/19 | 12 | 167.02 | 169 | 168.12(-0.11) | 167.25(-0.23) | 165.59(-0.29) | 165.71 | -0.4 | | 3 | 49(2.5) | 5 | [-6] | [-25] | [11] | -69 | -100 | RG | 0.1 | Wait | | (-5) | -16 | 26 | 20 | -14 | -1.4,16 | 56 | | 9 | Jan/19 | 11 | 167.02 | 169 | 168.3(-0.12) | 167.64(-0.23) | 166.07(-0.41) | 164.88 | -0.6 | | 3 | 46(4.8) | -5 | [-7] | [-31] | [8] | -99 | -181 | RG | -0.8 | SmallLong | | (-7) | -23 | 39 | 3 | -20 | -2.2,6 | 56 | | 10 | Jan/19 | 10 | 167.02 | 169 | 168.51(-0.17) | 168.02(-0.33) | 166.76(-0.61) | 163.68 | -1 | | 3 | 42(16.8) | -50 | [-10] | [-46] | [-38] | -135 | -271 | DT | -2.2 | HoldShort | | (-9) | -34 | -78 | -16 | -20 | -3.4,0 | 56 | | | | |
| 11 | Jan/19 | 9 | 167.02 | 169 | 168.8(-0.09) | 168.57(-0.13) | 167.79(-0.36) | 166.14 | -0.3 | | 3 | 25(8.1) | -35 | [-5] | [-26] | [-25] | -130 | -160 | DT | -2 | HoldShort? | | (-5) | -20 | -44 | -26 | -20 | -3.2,0 | 56 | | 12 | Jan/18 | 15 | 167.13 | 169.17 | 168.95(-0.07) | 168.79(-0.08) | 168.39(-0.31) | 167.53 | 0.1 | | 4 | 17(2) | -25 | [-4] | [-20] | [-14] | -108 | -88 | DT | -1.5 | HoldShort? | | (-3) | -17 | -17 | -31 | -20 | -2.5,5 | 52 | | 13 | Jan/18 | 14 | 167.13 | 169.17 | 169.06(-0.08) | 168.93(-0.02) | 168.92(-0.17) | 168.08 | 0.3 | | 4 | 15(-4) | -20 | [-4] | [-10] | [-13] | -87 | -22 | DT | -1.7 | HoldShort | | (-3) | -9 | -14 | -34 | -20 | -2,13 | 52 | | 14 | Jan/18 | 13 | 167.13 | 169.17 | 169.2(-0.09) | 168.96(-0.02) | 169.21(-0.05) | 168.52 | 0.4 | | 4 | 19(-4.5) | -10 | [-5] | [-4] | [-8] | -53 | 39 | DT | -1.1 | OpenShort | | (-4) | -3 | -6 | -30 | -15 | -1.1,25 | 52 | | 15 | Jan/18 | 12 | 167.13 | 169.17 | 169.36(-0.09) | 169(-0.05) | 169.29(-0.04) | 168.73 | 0.5 | | 4 | 23(-4) | -0 | [-5] | [-4] | [-3] | -16 | 43 | RG | -0.7 | Wait | | (-5) | -2 | -8 | -5 | 2 | -0.8,54 | 52 | | | | |
| 16 | Jan/18 | 11 | 167.13 | 169.17 | 169.51(-0.09) | 169.09(-0.02) | 169.35(0.08) | 168.99 | 0.5 | | 4 | 27(-4.3) | -20 | [-5] | [3] | [-9] | 14 | 83 | RG | -0.4 | Wait | | (-4) | 4 | -38 | 21 | -2 | -0.6,79 | 52 | | 17 | Jan/18 | 10 | 167.13 | 169.17 | 169.66(-0.02) | 169.13(0.11) | 169.22(0.23) | 170.2 | 0.9 | | 4 | 31(-2.6) | 50 | [-1] | [16] | [13] | 36 | 109 | UR | 0.9 | SmallShort | | (-3) | 13 | 17 | 31 | 20 | 0.5,73 | 52 | | 18 | Jan/18 | 9 | 167.13 | 169.17 | 169.7(-0.09) | 168.95(-0.01) | 168.84(0.07) | 169.66 | 0.7 | | 4 | 34(-2.9) | 20 | [-5] | [3] | [14] | -2 | 112 | UR | 0.7 | SmallShort? | | (-3) | 4 | 26 | 25 | 20 | -0,48 | 52 | | 19 | Jan/17 | 15 | 167.23 | 168.93 | 169.85(-0.11) | 168.96(-0.02) | 168.73(0.01) | 168.84 | 0.5 | | 5 | 37(-2.3) | 0 | [-6] | [-0] | [-1] | -49 | 55 | RG | 0.1 | Wait? | | (-5) | 1 | -5 | 6 | 1 | -0.8,21 | 53 | | 20 | Jan/17 | 14 | 167.23 | 168.93 | 170.04(-0.14) | 169(-0.01) | 168.72(-0.06) | 169 | 0.5 | | 5 | 39(-6.4) | 10 | [-8] | [-4] | [9] | -56 | 69 | RG | 0.2 | Wait | | (-6) | -3 | 23 | 7 | 5 | -0.8,14 | 53 | | | | |
| 21 | Jan/17 | 13 | 167.23 | 168.93 | 170.28(-0.17) | 169.02(-0.06) | 168.82(-0.14) | 168.26 | 0.3 | | 5 | 46(-3) | -25 | [-9] | [-10] | [-10] | -77 | 18 | DT | -0.4 | HoldShort | | (-10) | -8 | -24 | -1 | -20 | -1.3,6 | 53 | | 22 | Jan/17 | 12 | 167.23 | 168.93 | 170.57(-0.15) | 169.12(-0.03) | 169.06(0.01) | 169.02 | 0.5 | | 5 | 49(-4.5) | 0 | [-8] | [-1] | [7] | -67 | 65 | RG | -0 | Wait | | (-8) | 1 | 19 | 0 | 6 | -0.9,6 | 53 | | 23 | Jan/17 | 11 | 167.23 | 168.93 | 170.83(-0.17) | 169.17(-0.17) | 169.04(-0.11) | 168.43 | 0.3 | | 5 | 53(-0.9) | -15 | [-9] | [-12] | [-4] | -78 | 5 | DT | -0.3 | HoldShort | | (-10) | -6 | -14 | -1 | 4 | -1.3,5 | 53 | | 24 | Jan/17 | 10 | 167.23 | 168.93 | 171.12(-0.15) | 169.46(-0.16) | 169.23(-0.05) | 168.87 | 0.5 | | 5 | 54(0) | -10 | [-8] | [-8] | [-6] | -73 | 10 | DT | -0.2 | OpenShort | | (-9) | -3 | -22 | 4 | 7 | -1.2,7 | 53 | | 25 | Jan/17 | 9 | 167.23 | 168.93 | 171.37(-0.12) | 169.73(-0.11) | 169.32(0.07) | 169.56 | 0.7 | | 5 | 54(-1.9) | 20 | [-7] | [0] | [5] | -67 | 32 | UR | 0.1 | SmallShort? | | (-7) | 4 | 6 | 6 | 20 | -1,8 | 53 | | | | |
| 26 | Jan/13 | 15 | 167.19 | 168.44 | 171.58(-0.17) | 169.91(-0.16) | 169.2(0.01) | 169.35 | 0.6 | | 3 | 56(-3.1) | -5 | [-9] | [-5] | [5] | -75 | 46 | RG | 0.1 | Wait? | | (-8) | 1 | 10 | 5 | 7 | -1.1,3 | 58 | | 27 | Jan/13 | 14 | 167.19 | 168.44 | 171.88(-0.11) | 170.19(-0.15) | 169.18(-0.07) | 169.04 | 0.5 | | 3 | 59(2.7) | 0 | [-6] | [-8] | [-2] | -84 | -75 | RG | -0.1 | Wait | | (-10) | -4 | -4 | 4 | -12 | -1.4,1 | 58 | | 28 | Jan/13 | 13 | 167.19 | 168.44 | 172.07(-0.12) | 170.45(-0.18) | 169.3(-0.24) | 169.15 | 0.6 | | 3 | 56(3.3) | -10 | [-7] | [-18] | [-2] | -85 | -108 | DT | -0.1 | OpenShort | | (-6) | -13 | -4 | 8 | -18 | -1.5,3 | 58 | | 29 | Jan/13 | 12 | 167.19 | 168.44 | 172.27(-0.08) | 170.75(-0.19) | 169.7(-0.27) | 169.28 | 0.6 | | 3 | 53(4.1) | -0 | [-4] | [-20] | [-1] | -91 | -157 | RG | -0.2 | Wait | | (-6) | -15 | -1 | 6 | -20 | -1.7,2 | 58 | | 30 | Jan/13 | 11 | 167.19 | 168.44 | 172.41(-0.09) | 171.08(-0.27) | 170.16(-0.28) | 169.31 | 0.6 | | 3 | 49(4.6) | -5 | [-5] | [-22] | [1] | -97 | -161 | RG | -0.5 | Wait | | (-5) | -15 | 6 | -2 | -14 | -1.9,1 | 58 | | | | |
| 31 | Jan/13 | 10 | 167.19 | 168.44 | 172.57(-0.1) | 171.55(-0.25) | 170.63(-0.3) | 169.1 | 0.6 | | 3 | 44(5.3) | -25 | [-5] | [-23] | [-11] | -108 | -174 | DT | -1 | HoldShort | | (-5) | -16 | -18 | -9 | -20 | -2.3,0 | 58 | | 32 | Jan/13 | 9 | 167.19 | 168.44 | 172.75(-0.07) | 171.98(-0.3) | 171.14(-0.27) | 169.67 | 0.7 | | 3 | 39(6.6) | -30 | [-4] | [-22] | [-20] | -108 | -176 | DT | -1.1 | HoldShort? | | (-5) | -15 | -46 | -10 | -20 | -2.3,0 | 58 | | 33 | Jan/12 | 15 | 167.26 | 167.94 | 172.87(-0.03) | 172.49(-0.17) | 171.61(-0.11) | 171.14 | 1.2 | | 3 | 32(1.1) | -0 | [-2] | [-9] | [-7] | -90 | -98 | RG | -0.4 | Wait? | | (-1) | -6 | -11 | -7 | -20 | -1.6,0 | 58 | | 34 | Jan/12 | 14 | 167.26 | 167.94 | 172.92(-0.01) | 172.79(-0.12) | 171.8(-0.11) | 171.5 | 1.3 | | 3 | 31(0.3) | 10 | [-1] | [-7] | [-4] | -82 | -99 | RG | -0.3 | Wait | | (-1) | -6 | -6 | -3 | -20 | -1.4,3 | 58 | | 35 | Jan/12 | 13 | 167.26 | 167.94 | 172.93(-0.02) | 172.99(-0.15) | 171.99(-0.28) | 171.7 | 1.3 | | 3 | 31(0.9) | -5 | [-1] | [-18] | [-7] | -77 | -121 | RG | -0.3 | Wait | | (-1) | -15 | -9 | -11 | -20 | -1.2,3 | 58 | | | | |
| 36 | Jan/12 | 12 | 167.26 | 167.94 | 172.93(0) | 173.25(-0.17) | 172.48(-0.19) | 172 | 1.4 | | 3 | 30(-0.1) | 10 | [0] | [-13] | [-1] | -69 | -109 | DR | -0.5 | OpenShort | | (-1) | -10 | 10 | -20 | -9 | -1,6 | 58 | | 37 | Jan/12 | 11 | 167.26 | 167.94 | 172.96(-0.04) | 173.55(-0.09) | 172.81(-0.33) | 171.67 | 1.3 | | 3 | 30(1.6) | -30 | [-2] | [-19] | [-16] | -72 | -112 | DT | -1.1 | OpenShort | | (-1) | -18 | -14 | -38 | -20 | -1.3,11 | 58 | | 38 | Jan/12 | 10 | 167.26 | 167.94 | 173.03(0.02) | 173.7(-0.05) | 173.38(-0.22) | 172.11 | 1.5 | | 3 | 29(-1) | 0 | [1] | [-11] | [-14] | -45 | -128 | DR | -1.3 | OpenShort | | (-2) | -12 | -14 | -29 | -20 | -1,30 | 58 | | 39 | Jan/12 | 9 | 167.26 | 167.94 | 173(0.06) | 173.78(0.02) | 173.76(-0.13) | 172.57 | 1.6 | | 3 | 30(-4.2) | -10 | [3] | [-4] | [-22] | -10 | -115 | DR | -1.2 | OpenShort? | | (2) | -7 | -42 | -19 | -20 | -0.4,50 | 58 | | 40 | Jan/11 | 15 | 167.25 | 167.14 | 172.9(0.14) | 173.74(0.09) | 173.99(-0.02) | 173.97 | 2 | | 2 | 34(-6.3) | 40 | [8] | [5] | [0] | 41 | -88 | UT | -0 | OpenLong? | | (6) | -1 | 4 | -1 | -10 | 0.9,68 | 66 | | | | |
| 41 | Jan/11 | 14 | 167.25 | 167.14 | 172.66(0.19) | 173.59(0.04) | 174.02(-0.17) | 173.84 | 1.9 | | 2 | 40(-11.7) | 40 | [10] | [-3] | [-6] | 42 | -168 | DR | -0.1 | OpenShort | | (7) | -9 | -17 | -3 | 2 | 0.9,69 | 66 | | 42 | Jan/11 | 13 | 167.25 | 167.14 | 172.34(0.22) | 173.52(0.16) | 174.31(0.17) | 174.42 | 2.1 | | 2 | 52(-8.2) | 50 | [12] | [19] | [3] | 48 | -61 | UT | 0.1 | OpenLong | | (11) | 9 | 11 | -7 | 2 | 1.2,68 | 66 | | 43 | Jan/11 | 12 | 167.25 | 167.14 | 171.96(0.24) | 173.24(0.11) | 174.01(0.13) | 174.05 | 2 | | 2 | 60(-9.3) | 50 | [13] | [15] | [2] | 43 | -94 | UT | 0 | OpenLong | | (12) | 7 | 13 | -16 | 11 | 1,68 | 66 | | 44 | Jan/11 | 11 | 167.25 | 167.14 | 171.55(0.24) | 173.05(0.1) | 173.79(0.16) | 173.64 | 1.9 | | 2 | 69(-9.3) | 45 | [13] | [17] | [-6] | 51 | -86 | CR | -0.1 | HoldShort | | (13) | 9 | -16 | -7 | 1 | 0.9,78 | 66 | | 45 | Jan/11 | 10 | 167.25 | 167.14 | 171.14(0.26) | 172.88(0.12) | 173.52(0.21) | 174.17 | 2 | | 2 | 79(-5) | 45 | [14] | [20] | [-8] | 69 | -34 | CR | 0.2 | HoldShort | | (14) | 11 | -30 | 0 | 20 | 1.1,91 | 66 | | | | |
| 46 | Jan/11 | 9 | 167.25 | 167.14 | 170.7(0.3) | 172.67(0.17) | 173.16(0.25) | 175.17 | 2.3 | | 2 | 84(-1.9) | 50 | [16] | [24] | [28] | 90 | 18 | UT | 0.7 | HoldLong? | | (16) | 14 | 66 | 9 | 20 | 1.6,100 | 66 | | 47 | Jan/10 | 15 | 167.1 | 166.29 | 170.19(0.27) | 172.67(0) | 172.73(0.14) | 173.03 | 1.8 | | 1 | 86(-11.5) | 50 | [15] | [13] | [3] | 71 | -70 | UT | 0.1 | OpenLong? | | (13) | 8 | 1 | 1 | 20 | 1,96 | 57 | | 48 | Jan/10 | 14 | 167.1 | 166.29 | 169.74(0.34) | 172.37(0.09) | 172.48(0.1) | 172.99 | 1.8 | | 1 | 97(-11.4) | 50 | [18] | [14] | [13] | 69 | -133 | UT | 0.2 | OpenLong | | (15) | 5 | 26 | 23 | 8 | 1,94 | 57 | | 49 | Jan/10 | 13 | 167.1 | 166.29 | 169.17(0.3) | 172.22(0.09) | 172.3(0.03) | 172.14 | 1.6 | | 1 | 108(-8.2) | 40 | [16] | [10] | [-2] | 63 | -119 | CR | -0 | HoldShort | | (18) | 2 | -11 | 21 | -20 | 0.8,93 | 57 | | 50 | Jan/10 | 12 | 167.1 | 166.29 | 168.67(0.33) | 172.06(0.2) | 172.25(0.05) | 172.49 | 1.7 | | 1 | 117(-6.3) | 45 | [18] | [15] | [-3] | 68 | -93 | CR | 0.1 | HoldShort | | (18) | 3 | -16 | 23 | -20 | 1,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|