|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $439.3100 One month high (close): $487.6500
LMT Daily Change: 0.9% Daily StdDev 1.33% LMT EMA_5_Trend: -0.82% 10Minute StdDev: $1.4603
Latest Price : $443.28(0.9%) | Tue. Jan 24, 2023($2.7) Mon. Jan 23, 2023($1.7) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($2.5) Wed. Jan 18, 2023($3.3) Tue. Jan 17, 2023($4.2) Fri. Jan 13, 2023($7.5) Thu. Jan 12, 2023($1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 467.15 | 453.38 | 442.82(-0.08) | 441.28(-0.07) | 440.43(-0.04) | 440.57 | -1.6 | | -24 | 16(-1) | -50 | [-6] | [-11] | [1] | -45 | 47 | DP | 0.1 | OpenShort | | (-6) | -3 | -5 | 15 | 3 | -0.9,28 | 14 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 441.28(hourly_sma_10 0.16%) 442.82(hourly_sma_20 0.51%) 453.38(daily_ema_10 2.91%) 467.15(daily_ema_20 6.03%)
|
| | | 2 | Jan/20 | 11 | 467.15 | 453.38 | 443.19(-0.07) | 441.61(-0.03) | 440.6(-0.05) | 440.99 | -1.6 | | -24 | 17(-0.7) | -50 | [-5] | [-10] | [3] | -51 | 31 | DP | 0.1 | OpenShort | | (-4) | -4 | 7 | 8 | -1 | -0.8,19 | 14 | | 3 | Jan/20 | 10 | 467.15 | 453.38 | 443.5(-0.09) | 441.76(-0.02) | 440.84(-0.07) | 440.45 | -1.6 | | -24 | 17(-0.5) | -50 | [-7] | [-11] | [3] | -70 | 31 | DP | -0.1 | OpenShort | | (-4) | -5 | 14 | -0 | -15 | -1.1,8 | 14 | | 4 | Jan/20 | 9 | 467.15 | 453.38 | 443.88(-0.13) | 441.86(-0.05) | 441.16(-0.13) | 439.37 | -1.7 | | -24 | 18(-0.8) | -50 | [-10] | [-18] | [-10] | -90 | 36 | DT | -0.6 | HoldShort? | | (-6) | -10 | -18 | -10 | -20 | -1.6,0 | 14 | | 5 | Jan/19 | 15 | 469.34 | 456.66 | 444.44(-0.12) | 442.06(-0.04) | 441.73(-0.09) | 440.82 | -1.8 | | -23 | 19(-2.5) | -50 | [-9] | [-15] | [-3] | -75 | 54 | DT | -0.3 | HoldShort? | | (-6) | -7 | -5 | -3 | -11 | -1.2,5 | 15 | | | | |
| 6 | Jan/19 | 14 | 469.34 | 456.66 | 444.97(-0.09) | 442.22(-0.04) | 442.13(-0.12) | 441.26 | -1.8 | | -23 | 21(-0.1) | -50 | [-7] | [-16] | [-5] | -69 | 4 | DT | -0.3 | OpenShort | | (-7) | -9 | -14 | -2 | -7 | -1.1,9 | 15 | | 7 | Jan/19 | 13 | 469.34 | 456.66 | 445.38(-0.06) | 442.38(-0.06) | 442.64(-0.01) | 442.38 | -1.7 | | -23 | 21(0.3) | -50 | [-5] | [-8] | [2] | -60 | 9 | DP | -0.1 | OpenShort | | (-4) | -1 | 3 | -0 | 12 | -0.9,13 | 15 | | 8 | Jan/19 | 12 | 469.34 | 456.66 | 445.65(-0.05) | 442.66(-0.09) | 442.69(0.03) | 442.14 | -1.8 | | -23 | 21(0.6) | -50 | [-4] | [-6] | [1] | -65 | 1 | DP | -0.2 | OpenShort | | (-4) | 2 | 1 | -2 | 12 | -1.1,13 | 15 | | 9 | Jan/19 | 11 | 469.34 | 456.66 | 445.86(-0.06) | 443.07(-0.15) | 442.56(0.03) | 442.08 | -1.8 | | -23 | 20(0.8) | -50 | [-5] | [-9] | [-1] | -63 | 13 | DT | -0.2 | OpenShort | | (-3) | 2 | -9 | 5 | 14 | -1.2,17 | 15 | | 10 | Jan/19 | 10 | 469.34 | 456.66 | 446.13(-0.07) | 443.74(-0.16) | 442.43(-0.01) | 442.83 | -1.7 | | -23 | 20(0.5) | -50 | [-5] | [-12] | [-0] | -59 | 23 | DT | 0.1 | OpenShort | | (-3) | -1 | -10 | 12 | 15 | -1.1,19 | 15 | | | | |
| 11 | Jan/19 | 9 | 469.34 | 456.66 | 446.43(-0.08) | 444.43(-0.07) | 442.47(0.08) | 443.68 | -1.7 | | -23 | 19(-1.2) | -50 | [-6] | [-2] | [7] | -59 | 77 | DP | 0.4 | OpenShort? | | (-3) | 6 | 13 | 11 | 8 | -0.9,14 | 15 | | 12 | Jan/18 | 15 | 471.58 | 460.41 | 446.8(-0.09) | 444.76(-0.11) | 442.13(-0.11) | 442.67 | -2 | | -21 | 20(-1.5) | -50 | [-7] | [-18] | [4] | -77 | -4 | DP | 0.2 | OpenShort? | | (-6) | -8 | 14 | 3 | -10 | -1.3,6 | 15 | | 13 | Jan/18 | 14 | 471.58 | 460.41 | 447.22(-0.23) | 445.24(-0.15) | 442.61(-0.22) | 441.55 | -2.1 | | -21 | 22(-7.7) | -50 | [-17] | [-30] | [-1] | -94 | 106 | DT | -0.3 | HoldShort | | (-6) | -16 | 4 | -3 | -20 | -1.8,1 | 15 | | 14 | Jan/18 | 13 | 471.58 | 460.41 | 448.25(-0.24) | 445.89(-0.21) | 443.59(-0.33) | 441.2 | -2.1 | | -21 | 29(-5.5) | -50 | [-18] | [-41] | [-9] | -93 | 54 | DT | -0.6 | HoldShort | | (-13) | -24 | -16 | -7 | -20 | -1.7,0 | 15 | | 15 | Jan/18 | 12 | 471.58 | 460.41 | 449.35(-0.23) | 446.84(-0.2) | 445.08(-0.29) | 442.48 | -2 | | -21 | 35(-4.3) | -50 | [-17] | [-37] | [-4] | -85 | 62 | DT | -0.5 | HoldShort | | (-13) | -22 | -3 | -7 | -20 | -1.4,0 | 15 | | | | |
| 16 | Jan/18 | 11 | 471.58 | 460.41 | 450.39(-0.25) | 447.72(-0.16) | 446.39(-0.24) | 442.74 | -2 | | -21 | 39(-3.7) | -50 | [-19] | [-32] | [-16] | -85 | 88 | DT | -0.6 | HoldShort | | (-13) | -18 | -30 | -13 | -20 | -1.4,0 | 15 | | 17 | Jan/18 | 10 | 471.58 | 460.41 | 451.52(-0.2) | 448.42(-0.06) | 447.48(-0.12) | 445.16 | -1.8 | | -21 | 43(-2) | -50 | [-15] | [-19] | [-8] | -71 | 91 | DT | -0.4 | OpenShort | | (-13) | -9 | -14 | -5 | -20 | -1,4 | 15 | | 18 | Jan/18 | 9 | 471.58 | 460.41 | 452.43(-0.17) | 448.71(0.01) | 448.01(-0.04) | 446.33 | -1.8 | | -21 | 45(-1.7) | -50 | [-13] | [-10] | [-12] | -63 | 88 | DT | -0.3 | OpenShort? | | (-10) | -3 | -27 | 2 | -20 | -0.9,10 | 15 | | 19 | Jan/17 | 15 | 473.74 | 464.01 | 453.21(-0.13) | 448.66(0.03) | 448.19(-0.09) | 448.54 | -2 | | -14 | 47(-6.5) | -50 | [-10] | [-12] | [-2] | -47 | 45 | DT | 0.1 | OpenShort? | | (-9) | -7 | -8 | 6 | -8 | -0.7,21 | 20 | | 20 | Jan/17 | 14 | 473.74 | 464.01 | 453.82(-0.16) | 448.52(0.02) | 448.6(-0.1) | 449.18 | -1.9 | | -14 | 53(-2.1) | -50 | [-9] | [-12] | [6] | -57 | 45 | DP | 0.1 | OpenShort | | (-7) | -6 | 17 | 1 | 6 | -0.7,11 | 20 | | | | |
| 21 | Jan/17 | 13 | 473.74 | 464.01 | 454.56(-0.18) | 448.43(-0.09) | 449.03(-0.07) | 447.77 | -2 | | -14 | 55(-0.6) | -50 | [-11] | [-13] | [1] | -68 | 24 | DP | -0.2 | OpenShort | | (-10) | -4 | 3 | -5 | 8 | -1,7 | 20 | | 22 | Jan/17 | 12 | 473.74 | 464.01 | 455.36(-0.18) | 448.85(-0.08) | 449.36(-0.02) | 447.53 | -2 | | -14 | 56(0.3) | -50 | [-11] | [-10] | [-2] | -66 | 17 | DT | -0.3 | OpenShort | | (-10) | -1 | -5 | -3 | -3 | -1.1,12 | 20 | | 23 | Jan/17 | 11 | 473.74 | 464.01 | 456.17(-0.17) | 449.22(-0.31) | 449.45(0.06) | 447.94 | -2 | | -14 | 56(0.8) | -50 | [-10] | [-12] | [-6] | -61 | 18 | DT | -0.2 | OpenShort | | (-10) | 4 | -32 | 5 | 20 | -1.2,19 | 20 | | 24 | Jan/17 | 10 | 473.74 | 464.01 | 456.94(-0.12) | 450.63(-0.27) | 449.17(0.17) | 450.56 | -1.8 | | -14 | 55(0.5) | -50 | [-7] | [-4] | [3] | -52 | 34 | DP | 0.2 | OpenShort | | (-8) | 10 | -10 | 12 | 20 | -0.9,21 | 20 | | 25 | Jan/17 | 9 | 473.74 | 464.01 | 457.5(-0.12) | 451.86(-0.27) | 448.43(0.13) | 451.43 | -1.7 | | -14 | 54(0.3) | -50 | [-7] | [-6] | [15] | -57 | 33 | DP | 0.4 | OpenShort? | | (-7) | 8 | 26 | 15 | 20 | -0.9,16 | 20 | | | | |
| 26 | Jan/13 | 15 | 475.46 | 467.94 | 458.07(-0.14) | 453.07(-0.34) | 447.83(-0.11) | 449.31 | -2.4 | | -12 | 54(-6.7) | -50 | [-8] | [-22] | [9] | -76 | -71 | DP | 0.2 | OpenShort? | | (-9) | -6 | 18 | 11 | 13 | -1.3,7 | 27 | | 27 | Jan/13 | 14 | 475.46 | 467.94 | 458.72(-0.16) | 454.63(-0.33) | 448.32(-0.15) | 447.83 | -2.5 | | -12 | 61(4) | -50 | [-9] | [-24] | [4] | -88 | -115 | DP | -0.1 | OpenShort | | (-9) | -8 | 17 | 10 | -20 | -1.6,2 | 27 | | 28 | Jan/13 | 13 | 475.46 | 467.94 | 459.46(-0.18) | 456.14(-0.36) | 448.98(-0.69) | 446.46 | -2.6 | | -12 | 57(6.8) | -50 | [-10] | [-55] | [-8] | -103 | -273 | DT | -0.4 | HoldShort | | (-10) | -38 | -8 | 2 | -20 | -2.1,0 | 27 | | 29 | Jan/13 | 12 | 475.46 | 467.94 | 460.28(-0.18) | 457.78(-0.3) | 452.1(-0.71) | 447.13 | -2.6 | | -12 | 50(8.3) | -50 | [-10] | [-54] | [-12] | -108 | -286 | DT | -0.9 | HoldShort | | (-10) | -39 | -16 | 6 | -20 | -2.4,2 | 27 | | 30 | Jan/13 | 11 | 475.46 | 467.94 | 461.1(-0.16) | 459.14(-0.34) | 455.33(-0.66) | 448.44 | -2.5 | | -12 | 42(9.3) | -50 | [-9] | [-52] | [-26] | -118 | -275 | DT | -1.5 | HoldShort | | (-9) | -37 | -41 | -31 | -20 | -2.8,2 | 27 | | | | |
| 31 | Jan/13 | 10 | 475.46 | 467.94 | 461.84(-0.12) | 460.72(-0.25) | 458.36(-0.57) | 451.83 | -2.2 | | -12 | 32(7.7) | -50 | [-7] | [-44] | [-11] | -108 | -242 | DT | -1.9 | HoldShort | | (-7) | -32 | 9 | -47 | -20 | -2.8,12 | 27 | | 32 | Jan/13 | 9 | 475.46 | 467.94 | 462.38(-0.11) | 461.88(-0.27) | 460.97(-0.5) | 451.09 | -2.2 | | -12 | 25(16.2) | -50 | [-6] | [-41] | [-61] | -125 | -256 | DT | -3.7 | HoldShort? | | (-7) | -28 | -128 | -56 | -20 | -4.2,30 | 27 | | 33 | Jan/12 | 15 | 477.33 | 471.7 | 462.38(0) | 463.11(-0.03) | 463.3(-0.04) | 461.93 | -1.7 | | -8 | 8(-2) | -50 | [0] | [-5] | [-10] | -26 | -31 | DR | -1.5 | OpenShort? | | (0) | -2 | -14 | -29 | -11 | -1.1,52 | 27 | | 34 | Jan/12 | 14 | 477.33 | 471.7 | 462.9(0.05) | 463.26(0.03) | 463.47(0.11) | 463.14 | -1.6 | | -8 | 10(-4.9) | -20 | [3] | [5] | [-1] | 33 | -14 | CR | -0.4 | HoldShort | | (1) | 6 | -4 | 9 | -7 | 0.3,75 | 27 | | 35 | Jan/12 | 13 | 477.33 | 471.7 | 462.65(0.07) | 463.14(0.02) | 462.96(-0.02) | 463.52 | -1.5 | | -8 | 15(-4.9) | -25 | [4] | [-2] | [-4] | 43 | -57 | DR | 0.4 | OpenShort | | (3) | -1 | -17 | 10 | 3 | 0.6,78 | 27 | | | | |
| 36 | Jan/12 | 12 | 477.33 | 471.7 | 462.31(0.08) | 463.07(0.06) | 463.05(0.06) | 464.96 | -1.4 | | -8 | 20(-2.3) | -5 | [5] | [4] | [12] | 61 | -8 | RG | 1 | SmallShort | | (5) | 3 | 24 | 20 | 15 | 1.4,76 | 27 | | 37 | Jan/12 | 11 | 477.33 | 471.7 | 461.92(0.02) | 462.8(0.01) | 462.77(-0.03) | 462.96 | -1.6 | | -8 | 22(0.1) | -40 | [1] | [-3] | [-3] | 5 | -8 | DR | 0.1 | OpenShort | | (4) | -2 | 3 | -22 | 1 | 0.5,42 | 27 | | 38 | Jan/12 | 10 | 477.33 | 471.7 | 461.84(-0.02) | 462.76(0.01) | 462.77(0) | 462.71 | -1.6 | | -8 | 22(-1.4) | -35 | [-1] | [-2] | [6] | 13 | 40 | DP | -0.1 | OpenShort | | (1) | 0 | 26 | -16 | -0 | 0.4,53 | 27 | | 39 | Jan/12 | 9 | 477.33 | 471.7 | 461.92(-0.08) | 462.72(-0.07) | 462.9(-0.09) | 460.56 | -1.8 | | -8 | 24(-2.3) | -50 | [-5] | [-10] | [-18] | 1 | 30 | DT | -1.1 | OpenShort? | | (-3) | -5 | -43 | -14 | -20 | -0.6,66 | 27 | | 40 | Jan/11 | 15 | 478.33 | 473.87 | 461.92(0) | 463.06(0.02) | 463.32(0.06) | 464.17 | -1.7 | | -7 | 26(-1.9) | -40 | [0] | [2] | [6] | 70 | 57 | UR | 0.4 | SmallShort? | | (-2) | 3 | 7 | 15 | 11 | 0.8,100 | 30 | | | | |
| 41 | Jan/11 | 14 | 478.33 | 473.87 | 462.27(-0.11) | 462.95(0.02) | 463.06(0.05) | 463.57 | -1.7 | | -7 | 28(-13.1) | -50 | [-6] | [-1] | [3] | 62 | 153 | DP | 0.2 | OpenShort | | (-1) | 3 | -1 | 19 | 4 | 0.5,99 | 30 | | 42 | Jan/11 | 13 | 478.33 | 473.87 | 462.8(-0.11) | 462.88(0.04) | 462.85(0.05) | 463.63 | -1.7 | | -7 | 41(-9.5) | -50 | [-6] | [-0] | [4] | 42 | 143 | UR | 0.2 | SmallShort | | (-7) | 3 | 4 | 15 | 4 | 0.2,87 | 30 | | 43 | Jan/11 | 12 | 478.33 | 473.87 | 463.33(-0.08) | 462.71(0.04) | 462.62(0.03) | 463.26 | -1.8 | | -7 | 51(-3.2) | -45 | [-4] | [-1] | [8] | 24 | 86 | DP | 0.1 | OpenShort | | (-7) | 2 | 15 | 15 | 2 | -0,74 | 30 | | 44 | Jan/11 | 11 | 478.33 | 473.87 | 463.68(-0.13) | 462.52(0.07) | 462.5(-0.08) | 461.98 | -1.9 | | -7 | 54(-5.6) | -50 | [-7] | [-7] | [-5] | 5 | 70 | DT | -0.1 | OpenShort | | (-6) | -4 | -13 | 9 | -20 | -0.4,65 | 30 | | 45 | Jan/11 | 10 | 478.33 | 473.87 | 464.29(-0.25) | 462.18(0.14) | 462.85(0.02) | 463.03 | -1.8 | | -7 | 59(-23.9) | -50 | [-14] | [-1] | [3] | -3 | 224 | DP | 0 | OpenShort | | (-7) | 1 | 9 | 8 | -13 | -0.3,55 | 30 | | | | |
| 46 | Jan/11 | 9 | 478.33 | 473.87 | 465.46(-0.26) | 461.52(0.1) | 462.78(-0.03) | 462.3 | -1.9 | | -7 | 83(-14.9) | -50 | [-14] | [-5] | [-1] | -20 | 181 | DT | -0.1 | OpenShort? | | (-15) | -2 | -3 | 5 | -12 | -0.4,40 | 30 | | 47 | Jan/10 | 15 | 479.55 | 476.15 | 466.67(-0.21) | 461.04(0.03) | 462.91(0.02) | 462.54 | -2.2 | | -6 | 98(-18.6) | -50 | [-11] | [-3] | [1] | -21 | 124 | DP | -0 | OpenShort? | | (-15) | 1 | -3 | 7 | 16 | -0.5,42 | 36 | | 48 | Jan/10 | 14 | 479.55 | 476.15 | 467.65(-0.14) | 460.92(-0.05) | 462.8(0.05) | 462.81 | -2.2 | | -6 | 117(-1.1) | -50 | [-8] | [-3] | [-0] | -27 | 52 | DT | 0 | OpenShort | | (-12) | 3 | -6 | -9 | 20 | -0.5,36 | 36 | | 49 | Jan/10 | 13 | 479.55 | 476.15 | 468.29(-0.13) | 461.13(-0.08) | 462.55(0.23) | 463.3 | -2.1 | | -6 | 118(-0.8) | -35 | [-7] | [6] | [2] | -34 | 77 | UR | 0.1 | SmallShort | | (-8) | 13 | 1 | -11 | 20 | -0.6,31 | 36 | | 50 | Jan/10 | 12 | 479.55 | 476.15 | 468.89(-0.13) | 461.48(-0.02) | 461.5(0.28) | 463.25 | -2.1 | | -6 | 119(-0.4) | -30 | [-7] | [11] | [3] | -41 | 79 | UR | 0.2 | SmallShort | | (-8) | 15 | 7 | -14 | 20 | -0.6,24 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|