|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 20, 2023 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $36.1700 One month high (close): $46.0200
JNUG Daily Change: 3.35% Daily StdDev 6.03% JNUG EMA_5_Trend: 0.34% 10Minute StdDev: $0.8696
Latest Price : $45.61(3.35%) | Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($0.7)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| Fri. Jan. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/20 | 12 | 41.28 | 44.07 | 43.51(0.16) | 43.93(0.41) | 44.17(0.05) | 44.4 | 1 | | 11 | 23(0.7) | 50 | [3] | [7] | [0] | 78 | 43 | UT | 0.3 | HoldLong | | (3) | 1 | -3 | 16 | -20 | 1.2,98 | 70 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.07(daily_ema_10 -0.74%) 43.93(hourly_sma_10 -1.06%) 43.51(hourly_sma_20 -2%) 41.28(daily_ema_20 -7.03%) Resistance Levels:
|
| 2 | Jan/20 | 11 | 41.28 | 44.07 | 43.44(0.12) | 43.75(0.48) | 44.15(0.3) | 44.47 | 1 | | 11 | 22(1.1) | 50 | [2] | [11] | [4] | 67 | 190 | UT | 0.4 | OpenLong | | (3) | 5 | 7 | 1 | 13 | 1.4,82 | 70 | 3 | Jan/20 | 10 | 41.28 | 44.07 | 43.39(0.09) | 43.54(0.44) | 44.02(0.36) | 44.28 | 0.9 | | 11 | 21(0.8) | 50 | [2] | [12] | [14] | 61 | 210 | UT | 0.4 | OpenLong | | (1) | 6 | 32 | 3 | 20 | 1.3,78 | 70 | 4 | Jan/20 | 9 | 41.28 | 44.07 | 43.35(-0.12) | 43.35(0.14) | 43.86(-0.09) | 43.4 | 0.7 | | 11 | 20(-0.6) | 20 | [-2] | [1] | [-13] | 29 | 110 | RG | -0.7 | Wait? | | (-1) | -2 | -34 | 4 | -20 | 0.1,76 | 70 | 5 | Jan/19 | 15 | 40.81 | 43.64 | 43.35(0) | 43.29(0.37) | 43.9(0.46) | 44.35 | 1.1 | | 11 | 21(0.2) | 50 | [0] | [12] | [11] | 64 | 339 | UR | 0.7 | SmallShort? | | (0) | 8 | 1 | 20 | 20 | 1.4,79 | 70 | | | |
6 | Jan/19 | 14 | 40.81 | 43.64 | 43.4(-0.16) | 43.13(0.19) | 43.7(0.83) | 44.31 | 1.1 | | 11 | 21(-4.9) | 50 | [-3] | [16] | [23] | 52 | 599 | UR | 0.9 | SmallShort | | (0) | 14 | 20 | 25 | 20 | 1.3,69 | 70 | 7 | Jan/19 | 13 | 40.81 | 43.64 | 43.47(-0.23) | 43.05(-0.12) | 43.34(0.65) | 43.77 | 0.9 | | 11 | 25(-3.8) | 50 | [-4] | [10] | [16] | 16 | 478 | UR | 0.5 | SmallShort | | (-4) | 11 | 4 | 19 | 20 | 0.4,56 | 70 | 8 | Jan/19 | 12 | 40.81 | 43.64 | 43.57(-0.25) | 43.1(-0.21) | 43.06(0.54) | 43.66 | 0.9 | | 11 | 29(-3.8) | 50 | [-4] | [7] | [19] | 3 | 421 | UR | 0.6 | SmallShort | | (-4) | 9 | 10 | 26 | 20 | 0.1,50 | 70 | 9 | Jan/19 | 11 | 40.81 | 43.64 | 43.68(-0.27) | 43.19(0.09) | 42.83(0.33) | 43.39 | 0.8 | | 11 | 33(-2.9) | 40 | [-5] | [6] | [5] | -23 | 300 | UR | 0.5 | SmallShort | | (-5) | 6 | 1 | 21 | 12 | -0.3,35 | 70 | 10 | Jan/19 | 10 | 40.81 | 43.64 | 43.8(-0.25) | 43.15(0.14) | 42.69(0.23) | 43.37 | 0.8 | | 11 | 36(-1.2) | 50 | [-4] | [5] | [13] | -41 | 220 | UR | 0.6 | SmallShort | | (-5) | 4 | 30 | 15 | 2 | -0.4,19 | 70 | | | |
11 | Jan/19 | 9 | 40.81 | 43.64 | 43.91(-0.32) | 43.09(-0.07) | 42.59(-0.4) | 42.57 | 0.5 | | 11 | 37(-0.3) | 25 | [-5] | [-7] | [-1] | -74 | -78 | RG | -0 | Wait? | | (-5) | -7 | 11 | 0 | -20 | -1.1,4 | 70 | 12 | Jan/18 | 15 | 40.29 | 43.46 | 44.05(-0.32) | 43.12(-0.28) | 42.76(-0.83) | 42.28 | 0.6 | | 11 | 37(1.5) | 5 | [-5] | [-16] | [-10] | -85 | -281 | RG | -0.4 | Wait? | | (-6) | -14 | -9 | -7 | -20 | -1.4,0 | 58 | 13 | Jan/18 | 14 | 40.29 | 43.46 | 44.19(-0.27) | 43.24(-0.28) | 43.12(-0.99) | 42.53 | 0.7 | | 11 | 36(1.8) | 5 | [-4] | [-19] | [-11] | -85 | -361 | RG | -0.5 | Wait | | (-5) | -16 | -6 | -19 | -20 | -1.4,0 | 58 | 14 | Jan/18 | 13 | 40.29 | 43.46 | 44.31(-0.23) | 43.36(-0.32) | 43.55(-0.11) | 42.7 | 0.7 | | 11 | 34(1.8) | 30 | [-4] | [-4] | [-6] | -75 | -147 | RG | -0.8 | SmallLong | | (-4) | -2 | -1 | -17 | -20 | -1.4,10 | 58 | 15 | Jan/18 | 12 | 40.29 | 43.46 | 44.41(-0.25) | 43.5(-0.39) | 43.55(0) | 42.73 | 0.7 | | 11 | 32(2.1) | 10 | [-4] | [-3] | [-16] | -65 | -123 | RG | -0.8 | SmallLong | | (-4) | 0 | -31 | -13 | -20 | -1.6,25 | 58 | | | |
16 | Jan/18 | 11 | 40.29 | 43.46 | 44.52(-0.13) | 43.67(-0.5) | 43.6(0.3) | 43.57 | 1 | | 11 | 30(0.6) | 50 | [-2] | [1] | [4] | -28 | -3 | UR | -0 | SmallShort | | (-3) | 5 | -20 | 20 | 20 | -0.9,45 | 58 | 17 | Jan/18 | 10 | 40.29 | 43.46 | 44.58(-0.02) | 43.89(-0.36) | 43.47(0.21) | 44.12 | 1.2 | | 11 | 30(0.1) | 50 | [-0] | [2] | [7] | -25 | -24 | UR | 0.7 | SmallShort | | (-1) | 3 | -18 | 24 | 20 | -0.5,38 | 58 | 18 | Jan/18 | 9 | 40.29 | 43.46 | 44.59(0.11) | 44.05(-0.27) | 43.38(0.51) | 44.63 | 1.3 | | 11 | 30(-0.5) | 50 | [2] | [8] | [38] | -27 | 29 | UT | 1.3 | OpenLong? | | (1) | 8 | 63 | 23 | 20 | 0,23 | 58 | 19 | Jan/17 | 15 | 39.96 | 43.19 | 44.54(-0.04) | 44.17(-0.65) | 43.16(-0.53) | 42.94 | 0.9 | | 13 | 30(2.1) | 45 | [-1] | [-12] | [-2] | -87 | -454 | RG | -0.2 | Wait? | | (-1) | -9 | 9 | -3 | -20 | -1.6,3 | 64 | 20 | Jan/17 | 14 | 39.96 | 43.19 | 44.56(-0.07) | 44.46(-0.6) | 43.39(-0.8) | 42.69 | 0.8 | | 13 | 28(1.6) | 25 | [-1] | [-16] | [-19] | -98 | -552 | RG | -0.7 | Wait | | (-1) | -13 | -11 | -14 | -20 | -1.9,0 | 64 | | | |
21 | Jan/17 | 13 | 39.96 | 43.19 | 44.59(-0.04) | 44.73(-0.56) | 43.74(-1.29) | 43 | 0.9 | | 13 | 26(0.8) | 10 | [-1] | [-24] | [-23] | -95 | -648 | RG | -0.8 | SmallLong | | (-0) | -21 | -18 | -26 | -20 | -1.8,0 | 64 | 22 | Jan/17 | 12 | 39.96 | 43.19 | 44.61(0.02) | 44.98(-0.38) | 44.31(-0.94) | 43.5 | 1 | | 13 | 26(-0.5) | 20 | [0] | [-16] | [-20] | -77 | -514 | DR | -0.9 | HoldShort | | (0) | -16 | -7 | -31 | -20 | -1.3,6 | 64 | 23 | Jan/17 | 11 | 39.96 | 43.19 | 44.6(0.04) | 45.15(-0.24) | 44.73(-1) | 43.69 | 1.1 | | 13 | 26(-0.6) | 15 | [1] | [-16] | [-26] | -57 | -501 | DR | -1.2 | OpenShort | | (1) | -17 | -15 | -45 | -20 | -1,18 | 64 | 24 | Jan/17 | 10 | 39.96 | 43.19 | 44.58(0.13) | 45.26(-0.13) | 45.18(-0.73) | 44.12 | 1.2 | | 13 | 27(-1.7) | 20 | [2] | [-10] | [-21] | -18 | -419 | DR | -1.2 | OpenShort | | (2) | -12 | -9 | -33 | -20 | -0.5,45 | 64 | 25 | Jan/17 | 9 | 39.96 | 43.19 | 44.52(0.13) | 45.32(-0.11) | 45.51(-0.48) | 44.36 | 1.3 | | 13 | 28(-1.4) | 10 | [2] | [-6] | [-30] | 17 | -297 | DR | -1.2 | OpenShort? | | (3) | -8 | -51 | -25 | -20 | -0.2,72 | 64 | | | |
26 | Jan/13 | 15 | 39.5 | 42.55 | 44.46(0.2) | 45.37(0.22) | 45.73(0.18) | 45.83 | 1.7 | | 13 | 30(3.8) | 50 | [3] | [9] | [2] | 79 | 147 | UT | 0.1 | OpenLong? | | (5) | 3 | 7 | -6 | 13 | 1.3,96 | 71 | 27 | Jan/13 | 14 | 39.5 | 42.55 | 44.37(0.16) | 45.27(0.31) | 45.65(0.18) | 45.64 | 1.6 | | 13 | 26(1.1) | 50 | [3] | [9] | [-4] | 80 | 171 | CR | -0 | OpenShort | | (3) | 3 | -9 | -4 | -7 | 1.3,97 | 71 | 28 | Jan/13 | 13 | 39.5 | 42.55 | 44.3(0.23) | 45.13(0.51) | 45.57(0.55) | 45.9 | 1.7 | | 13 | 25(2.2) | 50 | [4] | [17] | [2] | 92 | 266 | UT | 0.4 | OpenLong | | (3) | 9 | 1 | -2 | 20 | 1.7,99 | 71 | 29 | Jan/13 | 12 | 39.5 | 42.55 | 44.2(0.27) | 44.9(0.51) | 45.32(0.44) | 45.86 | 1.7 | | 13 | 23(2) | 50 | [4] | [16] | [8] | 97 | 217 | UT | 0.6 | OpenLong | | (4) | 7 | 17 | 0 | 20 | 1.9,99 | 71 | 30 | Jan/13 | 11 | 39.5 | 42.55 | 44.08(0.23) | 44.67(0.49) | 45.12(0.24) | 45.39 | 1.6 | | 13 | 21(1.3) | 50 | [4] | [12] | [1] | 92 | 130 | UT | 0.3 | OpenLong | | (3) | 4 | -2 | 2 | 11 | 1.7,99 | 71 | | | |
31 | Jan/13 | 10 | 39.5 | 42.55 | 43.98(0.25) | 44.45(0.5) | 45.01(0.36) | 45.45 | 1.6 | | 13 | 19(1.9) | 50 | [4] | [14] | [8] | 99 | 161 | UT | 0.6 | OpenLong | | (4) | 6 | 9 | 2 | 20 | 2,99 | 71 | 32 | Jan/13 | 9 | 39.5 | 42.55 | 43.87(0.25) | 44.23(0.39) | 44.85(0.36) | 45.19 | 1.5 | | 13 | 17(0.9) | 50 | [4] | [13] | [8] | 97 | 130 | UT | 0.5 | HoldLong? | | (4) | 6 | 14 | -4 | 20 | 2,97 | 71 | 33 | Jan/12 | 15 | 39.04 | 41.63 | 43.76(0.21) | 44.06(0.34) | 44.69(0.47) | 44.79 | 1.6 | | 11 | 17(-0.1) | 50 | [3] | [14] | [3] | 87 | 146 | UT | 0.2 | HoldLong? | | (3) | 8 | 0 | -5 | 20 | 1.6,97 | 67 | 34 | Jan/12 | 14 | 39.04 | 41.63 | 43.67(0.18) | 43.91(0.41) | 44.48(0.59) | 44.78 | 1.6 | | 11 | 17(1.3) | 50 | [3] | [17] | [4] | 93 | 219 | UT | 0.5 | OpenLong | | (4) | 10 | -3 | 7 | 20 | 1.8,98 | 67 | 35 | Jan/12 | 13 | 39.04 | 41.63 | 43.59(0.16) | 43.73(0.41) | 44.22(0.77) | 44.87 | 1.6 | | 11 | 15(2.4) | 50 | [3] | [19] | [14] | 108 | 322 | UT | 1.2 | HoldLong | | (3) | 13 | 4 | 32 | 20 | 2.3,100 | 67 | | | |
36 | Jan/12 | 12 | 39.04 | 41.63 | 43.52(0.14) | 43.55(0.18) | 43.88(0.62) | 44.76 | 1.6 | | 11 | 13(2.4) | 50 | [2] | [15] | [25] | 101 | 293 | UT | 1.9 | HoldLong | | (2) | 10 | 18 | 40 | 20 | 2.6,86 | 67 | 37 | Jan/12 | 11 | 39.04 | 41.63 | 43.46(0.05) | 43.47(0.02) | 43.61(0.48) | 44.25 | 1.4 | | 11 | 11(1) | 50 | [1] | [11] | [23] | 71 | 255 | UT | 1.7 | OpenLong | | (1) | 8 | 19 | 35 | 20 | 2.1,68 | 67 | 38 | Jan/12 | 10 | 39.04 | 41.63 | 43.44(-0.14) | 43.46(-0.16) | 43.4(-0.05) | 43.73 | 1.3 | | 11 | 10(-2.2) | 50 | [-2] | [0] | [9] | 13 | 202 | UR | 0.9 | SmallShort | | (-0) | -1 | 10 | 13 | 20 | 0.8,43 | 67 | 39 | Jan/12 | 9 | 39.04 | 41.63 | 43.5(-0.07) | 43.53(0.07) | 43.42(0.39) | 43.47 | 1.2 | | 11 | 12(-0.9) | 50 | [-1] | [10] | [4] | -19 | 159 | UR | 0.1 | SmallShort? | | (-2) | 6 | 9 | 7 | -2 | -0.1,34 | 67 | 40 | Jan/11 | 15 | 38.66 | 40.79 | 43.53(-0.16) | 43.5(-0.05) | 43.25(0.05) | 43.23 | 1.3 | | 9 | 13(-2.8) | 30 | [-3] | [2] | [-3] | -33 | 105 | RG | -0 | Wait? | | (-2) | 1 | -6 | 6 | -20 | -0.6,32 | 67 | | | |
41 | Jan/11 | 14 | 38.66 | 40.79 | 43.6(-0.07) | 43.52(0.05) | 43.23(-0.23) | 43.39 | 1.4 | | 9 | 15(-0.1) | 40 | [-1] | [-2] | [0] | -26 | -38 | RG | 0.3 | Wait | | (-3) | -4 | 4 | 10 | -20 | -0.4,34 | 67 | 42 | Jan/11 | 13 | 38.66 | 40.79 | 43.63(-0.09) | 43.5(0.07) | 43.33(-0.44) | 43.29 | 1.4 | | 9 | 16(-0.1) | 30 | [-2] | [-5] | [-4] | -41 | -99 | RG | -0.1 | Wait | | (-1) | -7 | -1 | -2 | -20 | -0.6,24 | 67 | 43 | Jan/11 | 12 | 38.66 | 40.79 | 43.67(-0.07) | 43.47(0.12) | 43.52(-0.27) | 43.31 | 1.4 | | 9 | 16(0) | 30 | [-1] | [-2] | [-4] | -50 | -80 | RG | -0.4 | Wait | | (-1) | -4 | 11 | -25 | -20 | -0.7,18 | 67 | 44 | Jan/11 | 11 | 38.66 | 40.79 | 43.7(-0.09) | 43.42(-0.05) | 43.64(-0.27) | 43.02 | 1.3 | | 9 | 16(0.8) | 30 | [-2] | [-3] | [-10] | -55 | -135 | RG | -1.2 | SmallLong | | (-2) | -4 | -3 | -28 | -20 | -1.3,28 | 67 | 45 | Jan/11 | 10 | 38.66 | 40.79 | 43.74(-0.16) | 43.44(-0.21) | 43.76(-0.32) | 43.1 | 1.3 | | 9 | 15(0.1) | 15 | [-3] | [-6] | [-15] | -35 | -68 | RG | -1.3 | SmallLong | | (-1) | -5 | -30 | -13 | -20 | -1.3,48 | 67 | | | |
46 | Jan/11 | 9 | 38.66 | 40.79 | 43.81(0.07) | 43.53(0.16) | 43.9(0.55) | 43.94 | 1.6 | | 9 | 15(0.5) | 50 | [1] | [12] | [4] | 24 | 99 | UT | 0.1 | OpenLong? | | (-0) | 9 | -10 | 16 | 20 | 0.3,66 | 67 | 47 | Jan/10 | 15 | 38.27 | 40.36 | 43.78(0.27) | 43.46(0.09) | 43.66(0.53) | 44.22 | 1.9 | | 10 | 14(-5.2) | 50 | [4] | [13] | [15] | 30 | -45 | UT | 1.2 | OpenLong? | | (1) | 9 | 9 | 21 | 20 | 0.9,57 | 75 | 48 | Jan/10 | 14 | 38.27 | 40.36 | 43.66(0.32) | 43.42(-0.12) | 43.43(0.53) | 43.97 | 1.8 | | 10 | 19(-6.4) | 50 | [5] | [12] | [15] | 5 | -124 | UT | 0.9 | OpenLong | | (4) | 9 | 15 | 2 | 20 | 0.5,42 | 75 | 49 | Jan/10 | 13 | 38.27 | 40.36 | 43.52(0.35) | 43.47(-0.18) | 43.2(0.21) | 43.55 | 1.7 | | 10 | 26(-6.9) | 50 | [6] | [6] | [4] | -23 | -297 | UT | 0.4 | OpenLong | | (5) | 3 | 6 | -8 | 20 | 0,27 | 75 | 50 | Jan/10 | 12 | 38.27 | 40.36 | 43.37(0.3) | 43.55(-0.32) | 43.11(-0.12) | 43.4 | 1.6 | | 10 | 33(-4.8) | 50 | [5] | [-0] | [4] | -32 | -329 | UT | 0.3 | OpenLong | | (6) | -2 | 8 | -11 | 20 | 0,18 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|