|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $56.0300 One month high (close): $66.0900
JD Daily Change: 2% Daily StdDev 4.51% JD EMA_5_Trend: -0.87% 10Minute StdDev: $0.6351
Latest Price : $60.55(2%) | Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($1.3) Tue. Jan 17, 2023($1.8) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.4)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 60.56 | 61.83 | 59.7(0.03) | 60.06(0.12) | 60.33(0.18) | 60.4 | -0 | | 3 | 16(0.6) | 10 | [1] | [4] | [-1] | 71 | 133 | CR | 0.1 | HoldShort | | (1) | 4 | -5 | -3 | 12 | 1.3,88 | 61 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces: 60.56(daily_ema_20 0.26%)
Down Forces:
Support Levels: 60.06(weak_hourly_sma_10 -0.56%) 59.7(weak_hourly_sma_20 -1.16%)
Resistance Levels: 61.83(weak_daily_ema_10 2.37%)
|
| | | 2 | Jan/20 | 11 | 60.56 | 61.83 | 59.68(0.05) | 59.99(0.27) | 60.22(0.22) | 60.53 | -0 | | 3 | 16(0.9) | 15 | [1] | [7] | [-0] | 85 | 144 | UT | 0.6 | HoldLong | | (1) | 5 | -10 | 18 | 0 | 1.6,95 | 61 | | 3 | Jan/20 | 10 | 60.56 | 61.83 | 59.65(0.07) | 59.83(0.3) | 60.09(0.43) | 60.8 | 0.1 | | 3 | 15(2.3) | 40 | [2] | [12] | [13] | 95 | 225 | UT | 1.4 | OpenLong | | (2) | 10 | 16 | 16 | 20 | 2.3,87 | 61 | | 4 | Jan/20 | 9 | 60.56 | 61.83 | 59.61(0.02) | 59.65(0.22) | 59.83(0.13) | 60.37 | -0.1 | | 3 | 13(0.2) | 35 | [0] | [4] | [16] | 80 | 143 | UT | 1.3 | HoldLong? | | (1) | 3 | 31 | 16 | 20 | 1.8,85 | 61 | | 5 | Jan/19 | 15 | 60.38 | 62.35 | 59.6(-0.08) | 59.52(0.1) | 59.75(-0.08) | 59.55 | -0.2 | | 4 | 12(-1) | 0 | [-2] | [-3] | [-5] | 31 | 51 | RG | -0.5 | Wait? | | (-2) | -2 | -12 | 5 | -18 | -0.1,83 | 62 | | | | |
| 6 | Jan/19 | 14 | 60.38 | 62.35 | 59.65(-0.32) | 59.46(0.15) | 59.8(0.07) | 59.87 | -0.2 | | 4 | 13(-15.4) | -15 | [-7] | [-0] | [3] | 47 | 370 | UR | 0.2 | SmallShort | | (-1) | 2 | 2 | 11 | 13 | 0.5,84 | 62 | | 7 | Jan/19 | 13 | 60.38 | 62.35 | 59.84(-0.3) | 59.37(0.08) | 59.76(0.3) | 59.83 | -0.2 | | 4 | 29(-8.2) | 0 | [-7] | [4] | [8] | 31 | 370 | UR | 0.1 | SmallShort | | (-8) | 7 | 8 | 16 | 20 | -0,81 | 62 | | 8 | Jan/19 | 12 | 60.38 | 62.35 | 60.02(-0.32) | 59.37(0) | 59.58(0.17) | 59.62 | -0.2 | | 4 | 37(-6) | -15 | [-7] | [0] | [3] | 17 | 286 | UR | 0 | SmallShort | | (-8) | 4 | -9 | 20 | 20 | -0.3,74 | 62 | | 9 | Jan/19 | 11 | 60.38 | 62.35 | 60.21(-0.3) | 59.37(0) | 59.48(0.32) | 59.85 | -0.2 | | 4 | 43(-4.7) | 5 | [-7] | [4] | [11] | 15 | 314 | UR | 0.3 | SmallShort | | (-7) | 7 | 1 | 30 | 20 | -0.2,70 | 62 | | 10 | Jan/19 | 10 | 60.38 | 62.35 | 60.39(-0.28) | 59.32(-0.05) | 59.29(0.25) | 59.82 | -0.2 | | 4 | 48(-3.1) | 15 | [-6] | [2] | [10] | -16 | 244 | UR | 0.3 | SmallShort | | (-7) | 6 | 5 | 19 | 20 | -0.4,44 | 62 | | | | |
| 11 | Jan/19 | 9 | 60.38 | 62.35 | 60.56(-0.38) | 59.35(-0.02) | 59.14(0.25) | 59.69 | -0.2 | | 4 | 51(-4.8) | 15 | [-8] | [2] | [17] | -42 | 291 | UR | 0.3 | SmallShort? | | (-7) | 6 | 31 | 12 | 20 | -0.5,21 | 62 | | 12 | Jan/18 | 15 | 60.29 | 63.02 | 60.79(-0.47) | 59.36(-0.18) | 58.99(-0.12) | 58.89 | -0.4 | | 7 | 56(-3.5) | -5 | [-10] | [-7] | [-3] | -74 | 117 | RG | -0.1 | Wait? | | (-11) | -3 | -7 | 3 | -19 | -1,1 | 53 | | 13 | Jan/18 | 14 | 60.29 | 63.02 | 61.08(-0.34) | 59.47(-0.15) | 59.06(-0.19) | 59.07 | -0.4 | | 7 | 59(0.2) | 10 | [-7] | [-7] | [0] | -74 | -53 | RG | 0 | Wait | | (-11) | -4 | 3 | 4 | -15 | -1,1 | 53 | | 14 | Jan/18 | 13 | 60.29 | 63.02 | 61.29(-0.34) | 59.56(-0.22) | 59.17(-0.32) | 58.99 | -0.4 | | 7 | 59(0.9) | 5 | [-7] | [-11] | [-1] | -78 | -134 | RG | -0.1 | Wait | | (-8) | -7 | 1 | 3 | -20 | -1.1,0 | 53 | | 15 | Jan/18 | 12 | 60.29 | 63.02 | 61.5(-0.32) | 59.69(-0.25) | 59.36(-0.32) | 58.96 | -0.4 | | 7 | 58(1.8) | 5 | [-7] | [-11] | [-4] | -83 | -181 | RG | -0.2 | Wait | | (-8) | -7 | -3 | 1 | -20 | -1.3,0 | 53 | | | | |
| 16 | Jan/18 | 11 | 60.29 | 63.02 | 61.7(-0.34) | 59.84(-0.76) | 59.55(-0.32) | 59.03 | -0.4 | | 7 | 56(2.4) | 10 | [-7] | [-17] | [3] | -85 | -183 | RG | -0.3 | Wait | | (-8) | -7 | -8 | 0 | 20 | -1.4,0 | 53 | | 17 | Jan/18 | 10 | 60.29 | 63.02 | 61.91(-0.29) | 60.3(-0.72) | 59.74(-0.3) | 59.24 | -0.3 | | 7 | 54(3.2) | 5 | [-6] | [-16] | [-3] | -88 | -223 | RG | -0.3 | Wait | | (-8) | -7 | -15 | 1 | 20 | -1.5,0 | 53 | | 18 | Jan/18 | 9 | 60.29 | 63.02 | 62.09(-0.26) | 60.74(-0.59) | 59.92(-0.07) | 59.64 | -0.2 | | 7 | 51(2.1) | 15 | [-6] | [-9] | [-3] | -85 | -161 | RG | -0.2 | Wait? | | (-6) | -2 | -12 | 3 | 10 | -1.4,0 | 53 | | 19 | Jan/17 | 15 | 60.22 | 63.05 | 62.25(-0.22) | 61.1(-0.57) | 59.96(-0.08) | 59.95 | -0.1 | | 8 | 48(3.6) | 35 | [-5] | [-8] | [1] | -85 | -176 | RG | -0 | Wait? | | (-6) | -2 | 1 | 5 | -3 | -1.4,0 | 60 | | 20 | Jan/17 | 14 | 60.22 | 63.05 | 62.39(-0.24) | 61.45(-0.53) | 60.01(-0.2) | 59.93 | -0.1 | | 8 | 45(3) | 20 | [-5] | [-10] | [-5] | -90 | -209 | RG | -0.1 | Wait | | (-6) | -4 | 0 | 6 | -20 | -1.6,0 | 60 | | | | |
| 21 | Jan/17 | 13 | 60.22 | 63.05 | 62.54(-0.26) | 61.78(-0.69) | 60.13(-1.2) | 59.93 | -0.1 | | 8 | 42(3.5) | -5 | [-6] | [-34] | [-5] | -95 | -460 | RG | -0.1 | Wait | | (-6) | -26 | -1 | 3 | -20 | -1.8,0 | 60 | | 22 | Jan/17 | 12 | 60.22 | 63.05 | 62.7(-0.22) | 62.21(-0.78) | 60.86(-1.12) | 59.95 | -0.1 | | 8 | 38(4.2) | -5 | [-5] | [-33] | [-8] | -100 | -497 | RG | -0.7 | Wait | | (-6) | -24 | -3 | 1 | -20 | -2,0 | 60 | | 23 | Jan/17 | 11 | 60.22 | 63.05 | 62.84(-0.22) | 62.7(-0.51) | 61.55(-1.14) | 60.02 | -0.1 | | 8 | 34(5.8) | -10 | [-5] | [-30] | [-25] | -108 | -512 | DT | -1.3 | HoldShort | | (-6) | -25 | -8 | -39 | -20 | -2.3,0 | 60 | | 24 | Jan/17 | 10 | 60.22 | 63.05 | 62.98(-0.17) | 63.02(-0.46) | 62.26(-0.99) | 60.23 | 0 | | 8 | 28(5.4) | -5 | [-4] | [-26] | [-26] | -103 | -515 | RG | -2 | SmallLong | | (-5) | -21 | -9 | -34 | -20 | -2.7,15 | 60 | | 25 | Jan/17 | 9 | 60.22 | 63.05 | 63.09(-0.14) | 63.31(-0.39) | 62.88(-0.88) | 60.48 | 0.1 | | 8 | 23(6.5) | 0 | [-3] | [-23] | [-61] | -103 | -489 | RG | -3 | SmallLong? | | (-4) | -19 | -112 | -35 | -20 | -3.2,27 | 60 | | | | |
| 26 | Jan/13 | 15 | 60.08 | 62.76 | 63.18(0.05) | 63.56(0.06) | 63.44(-0.19) | 63.6 | 1 | | 9 | 16(0.5) | 50 | [1] | [-1] | [1] | 8 | -22 | RG | 0.3 | Wait? | | (3) | -4 | 6 | 0 | -11 | 0.7,40 | 64 | | 27 | Jan/13 | 14 | 60.08 | 62.76 | 63.15(-0.02) | 63.52(0.14) | 63.56(-0.44) | 63.44 | 0.9 | | 9 | 16(-0.2) | 30 | [-0] | [-6] | [-5] | -1 | -38 | RG | -0.2 | Wait | | (1) | -10 | -1 | -6 | -20 | 0.5,37 | 64 | | 28 | Jan/13 | 13 | 60.08 | 62.76 | 63.16(-0.05) | 63.43(0.06) | 63.84(0.09) | 63.48 | 0.9 | | 9 | 16(-0.6) | 35 | [-1] | [4] | [-4] | 1 | 121 | RG | -0.6 | Wait | | (-1) | 2 | 1 | -23 | -2 | 0.6,36 | 64 | | 29 | Jan/13 | 12 | 60.08 | 62.76 | 63.19(-0.02) | 63.39(0.11) | 63.78(0.09) | 63.46 | 0.9 | | 9 | 17(-0.3) | 45 | [-0] | [5] | [-3] | 8 | 80 | RG | -0.5 | Wait | | (-1) | 2 | 9 | -28 | -16 | 0.4,48 | 64 | | 30 | Jan/13 | 11 | 60.08 | 62.76 | 63.2(-0.05) | 63.32(0.02) | 63.72(0.02) | 63.21 | 0.9 | | 9 | 17(-0.5) | 20 | [-1] | [2] | [-14] | 17 | 53 | RG | -0.8 | SmallLong | | (-1) | 0 | -36 | -2 | -20 | 0,67 | 64 | | | | |
| 31 | Jan/13 | 10 | 60.08 | 62.76 | 63.23(0.05) | 63.31(0.17) | 63.71(0.31) | 64.22 | 1.2 | | 9 | 18(0.6) | 50 | [1] | [11] | [1] | 71 | 187 | UT | 0.8 | OpenLong | | (1) | 7 | -22 | 20 | 20 | 1.6,81 | 64 | | 32 | Jan/13 | 9 | 60.08 | 62.76 | 63.2(0.13) | 63.2(0.33) | 63.51(0.76) | 64.85 | 1.3 | | 9 | 17(4.5) | 50 | [3] | [23] | [36] | 93 | 317 | UT | 2.2 | OpenLong? | | (3) | 17 | 60 | 37 | 20 | 2.7,75 | 64 | | 33 | Jan/12 | 15 | 59.8 | 62.15 | 63.12(-0.05) | 62.99(0.06) | 63.03(0.05) | 63.19 | 0.9 | | 8 | 12(-0.6) | 40 | [-1] | [4] | [1] | 22 | 72 | UR | 0.4 | SmallShort? | | (-1) | 1 | 0 | 9 | -2 | 0.2,67 | 62 | | 34 | Jan/12 | 14 | 59.8 | 62.15 | 63.15(0.02) | 62.95(0.13) | 63(0.14) | 63.18 | 0.9 | | 8 | 13(0) | 50 | [0] | [7] | [6] | 10 | 18 | UT | 0.4 | OpenLong | | (-1) | 3 | 8 | 18 | 3 | 0.1,57 | 62 | | 35 | Jan/12 | 13 | 59.8 | 62.15 | 63.14(-0.05) | 62.87(0.13) | 62.91(-0.03) | 62.97 | 0.9 | | 8 | 13(-0.1) | 30 | [-1] | [3] | [-4] | -18 | 14 | RG | 0.1 | Wait | | (-1) | -1 | -8 | -0 | -14 | -0.4,42 | 62 | | | | |
| 36 | Jan/12 | 12 | 59.8 | 62.15 | 63.17(-0.03) | 62.87(0) | 62.93(0.05) | 63.18 | 0.9 | | 8 | 13(-0.1) | 50 | [-1] | [3] | [11] | -6 | 40 | UR | 0.5 | SmallShort | | (-1) | 1 | 20 | 10 | 20 | 0,44 | 62 | | 37 | Jan/12 | 11 | 59.8 | 62.15 | 63.19(-0.08) | 62.79(-0.16) | 62.9(-0.08) | 62.62 | 0.8 | | 8 | 13(0.1) | 25 | [-2] | [-2] | [-5] | -44 | -33 | RG | -0.6 | Wait | | (-2) | -2 | -16 | -8 | 19 | -1.2,36 | 62 | | 38 | Jan/12 | 10 | 59.8 | 62.15 | 63.24(-0.05) | 62.89(-0.16) | 62.95(0.06) | 63.06 | 0.9 | | 8 | 13(0.2) | 50 | [-1] | [1] | [8] | -17 | 32 | UR | 0.2 | SmallShort | | (-1) | 1 | 10 | 2 | 20 | -0.4,43 | 62 | | 39 | Jan/12 | 9 | 59.8 | 62.15 | 63.27(0.02) | 62.99(-0.14) | 62.91(0.14) | 62.78 | 0.8 | | 8 | 13(-0.3) | 45 | [0] | [4] | [-1] | -35 | -62 | CR | -0.3 | HoldShort? | | (-1) | 3 | -7 | 2 | 11 | -1.1,43 | 62 | | 40 | Jan/11 | 15 | 59.52 | 61.49 | 63.26(-0.08) | 63.08(-0.11) | 62.82(0.24) | 62.96 | 1 | | 7 | 13(-0.9) | 30 | [-2] | [5] | [2] | -19 | 82 | UR | 0.3 | SmallShort? | | (1) | 5 | -4 | 16 | 6 | -0.6,46 | 65 | | | | |
| 41 | Jan/11 | 14 | 59.52 | 61.49 | 63.31(-0.09) | 63.15(-0.06) | 62.82(0) | 63.06 | 1 | | 7 | 14(-1.3) | 35 | [-2] | [0] | [6] | -22 | 44 | UR | 0.8 | SmallShort | | (-2) | 0 | 5 | 20 | 10 | -0.5,41 | 65 | | 42 | Jan/11 | 13 | 59.52 | 61.49 | 63.37(-0.11) | 63.19(-0.09) | 62.67(-0.24) | 62.93 | 1 | | 7 | 15(-0.7) | 30 | [-2] | [-5] | [5] | -40 | -22 | RG | 0.5 | Wait | | (-3) | -5 | 8 | 17 | -8 | -0.8,30 | 65 | | 43 | Jan/11 | 12 | 59.52 | 61.49 | 63.44(-0.13) | 63.25(-0.14) | 62.82(-0.38) | 62.72 | 0.9 | | 7 | 16(-0.1) | 25 | [-3] | [-9] | [-1] | -68 | -75 | RG | -0.2 | Wait | | (-3) | -8 | 10 | -13 | -20 | -1.3,15 | 65 | | 44 | Jan/11 | 11 | 59.52 | 61.49 | 63.52(-0.13) | 63.34(-0.13) | 63.06(-0.44) | 62.43 | 0.8 | | 7 | 16(1.3) | 10 | [-3] | [-10] | [-8] | -82 | -152 | RG | -1.1 | SmallLong | | (-4) | -10 | 10 | -32 | -20 | -1.9,16 | 65 | | 45 | Jan/11 | 10 | 59.52 | 61.49 | 63.6(-0.19) | 63.42(-0.24) | 63.34(-0.49) | 62.17 | 0.8 | | 7 | 15(2.5) | -25 | [-4] | [-13] | [-26] | -90 | -154 | DT | -2.3 | OpenShort | | (-4) | -11 | -35 | -39 | -20 | -2.8,30 | 65 | | | | |
| 46 | Jan/11 | 9 | 59.52 | 61.49 | 63.72(-0.08) | 63.57(-0.03) | 63.65(-0.09) | 63.13 | 1 | | 7 | 12(0.1) | 5 | [-2] | [-1] | [-11] | -28 | -37 | RG | -1.2 | SmallLong? | | (-3) | -2 | -19 | -11 | -20 | -1.4,57 | 65 | | 47 | Jan/10 | 15 | 59.23 | 61.07 | 63.77(0.02) | 63.59(-0.02) | 63.71(0.05) | 63.65 | 1.3 | | 8 | 12(-0.7) | 40 | [0] | [3] | [-1] | 15 | -24 | CR | -0.1 | HoldShort? | | (-1) | 1 | -10 | 9 | 8 | -0.3,72 | 64 | | 48 | Jan/10 | 14 | 59.23 | 61.07 | 63.76(-0.16) | 63.6(0.09) | 63.68(0.09) | 63.94 | 1.4 | | 8 | 13(-6.8) | 30 | [-3] | [4] | [5] | 27 | 202 | UR | 0.6 | SmallShort | | (1) | 2 | 5 | 9 | 20 | 0.4,67 | 64 | | 49 | Jan/10 | 13 | 59.23 | 61.07 | 63.86(-0.16) | 63.54(0.17) | 63.62(0.17) | 63.79 | 1.3 | | 8 | 20(-3.5) | 30 | [-3] | [7] | [2] | 5 | 179 | UR | 0.3 | SmallShort | | (-4) | 4 | 6 | 2 | -9 | -0.1,57 | 64 | | 50 | Jan/10 | 12 | 59.23 | 61.07 | 63.96(-0.17) | 63.43(-0.06) | 63.51(0.05) | 63.62 | 1.3 | | 8 | 23(-2.6) | 25 | [-4] | [2] | [3] | -11 | 121 | UR | 0.1 | SmallShort | | (-4) | 1 | 3 | -4 | 20 | -0.4,49 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|