|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $50.3500 One month high (close): $58.3500
HALO Daily Change: 0.47% Daily StdDev 2.5% HALO EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $51.57(0.47%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 54.3 | 52.32 | 51.69(-0.02) | 51.67(-0.29) | 51.19(-0.35) | 50.86 | -1.3 | | -14 | 22(0.5) | -50 | [-1] | [-22] | [-10] | -88 | -219 | DT | -0.6 | HoldShort | | (-1) | -14 | -10 | -17 | -20 | -1.5,0 | 32 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.67(hourly_sma_10 1.59%) 51.69(hourly_sma_20 1.63%) 52.32(daily_ema_10 2.87%) 54.3(daily_ema_20 6.76%)
|
| | | 2 | Jan/20 | 11 | 54.3 | 52.32 | 51.7(-0.02) | 51.82(-0.31) | 51.37(-0.37) | 50.97 | -1.3 | | -14 | 21(0.5) | -50 | [-1] | [-24] | [-14] | -78 | -203 | DT | -0.7 | HoldShort | | (-1) | -15 | -17 | -25 | -20 | -1.3,5 | 32 | | 3 | Jan/20 | 10 | 54.3 | 52.32 | 51.7(0) | 51.98(-0.17) | 51.56(-0.33) | 51.16 | -1.2 | | -14 | 21(0) | -50 | [0] | [-19] | [-13] | -55 | -182 | DR | -0.7 | OpenShort | | (0) | -13 | -11 | -24 | -20 | -1,20 | 32 | | 4 | Jan/20 | 9 | 54.3 | 52.32 | 51.71(0.02) | 52.07(-0.19) | 51.73(-0.48) | 51.29 | -1.2 | | -14 | 21(-0.5) | -50 | [1] | [-25] | [-21] | -38 | -202 | DR | -0.8 | OpenShort? | | (0) | -19 | -34 | -26 | -20 | -0.8,32 | 32 | | 5 | Jan/19 | 15 | 54.56 | 52.58 | 51.7(0.12) | 52.07(0) | 51.98(-0.33) | 51.67 | -1.1 | | -14 | 21(-2) | -50 | [5] | [-14] | [-11] | -2 | -187 | DR | -0.6 | OpenShort? | | (4) | -13 | -8 | -20 | -20 | -0.1,51 | 32 | | | | |
| 6 | Jan/19 | 14 | 54.56 | 52.58 | 51.64(0.16) | 52.17(0.08) | 52.15(-0.25) | 51.76 | -1.1 | | -14 | 23(-2.7) | -45 | [6] | [-9] | [-13] | 16 | -174 | DR | -0.6 | OpenShort | | (6) | -10 | -12 | -22 | -20 | 0.2,61 | 32 | | 7 | Jan/19 | 13 | 54.56 | 52.58 | 51.56(0.16) | 52.13(0.04) | 52.28(-0.25) | 51.9 | -1 | | -14 | 26(-2.2) | -45 | [6] | [-10] | [-11] | 39 | -124 | DR | -0.6 | OpenShort | | (8) | -10 | -16 | -16 | -20 | 0.5,76 | 32 | | 8 | Jan/19 | 12 | 54.56 | 52.58 | 51.48(0.16) | 52.11(0.19) | 52.41(-0.02) | 52.08 | -1 | | -14 | 28(-0.7) | -50 | [6] | [2] | [-16] | 59 | -24 | CR | -0.4 | HoldShort | | (8) | -1 | -33 | -11 | -20 | 0.8,89 | 32 | | 9 | Jan/19 | 11 | 54.56 | 52.58 | 51.4(0.18) | 52.01(0.29) | 52.42(0.11) | 52.46 | -0.8 | | -14 | 29(1.1) | -20 | [7] | [10] | [-3] | 82 | 77 | CR | 0.1 | OpenShort | | (10) | 4 | -5 | -7 | -2 | 1.4,97 | 32 | | 10 | Jan/19 | 10 | 54.56 | 52.58 | 51.31(0.18) | 51.86(0.31) | 52.36(0.34) | 52.51 | -0.8 | | -14 | 28(2.3) | -0 | [7] | [19] | [5] | 88 | 147 | RG | 0.2 | Wait | | (8) | 14 | 7 | -4 | 20 | 1.6,98 | 32 | | | | |
| 11 | Jan/19 | 9 | 54.56 | 52.58 | 51.22(0.14) | 51.7(0.25) | 52.18(0.4) | 52.43 | -0.8 | | -14 | 26(2) | -15 | [6] | [20] | [-0] | 92 | 205 | RG | 0.4 | Wait? | | (8) | 16 | -9 | -3 | 20 | 1.8,97 | 32 | | 12 | Jan/18 | 15 | 54.81 | 52.84 | 51.15(0.14) | 51.57(0.27) | 51.97(0.33) | 52.53 | -0.9 | | -13 | 24(3.6) | 10 | [6] | [18] | [18] | 104 | 220 | RG | 0.9 | SmallShort? | | (7) | 13 | 35 | 4 | 20 | 2.2,99 | 34 | | 13 | Jan/18 | 14 | 54.81 | 52.84 | 51.08(0.16) | 51.43(0.16) | 51.8(0.39) | 52.13 | -1 | | -13 | 20(1.7) | -5 | [6] | [18] | [5] | 99 | 155 | RG | 0.6 | Wait | | (6) | 15 | -5 | 11 | 20 | 2,99 | 34 | | 14 | Jan/18 | 13 | 54.81 | 52.84 | 51(0.16) | 51.35(0.23) | 51.6(0.49) | 52.18 | -1 | | -13 | 18(2.9) | 20 | [6] | [23] | [18] | 101 | 197 | UT | 1.2 | HoldLong | | (7) | 19 | 38 | 3 | 20 | 2.4,91 | 34 | | 15 | Jan/18 | 12 | 54.81 | 52.84 | 50.92(0.16) | 51.23(0.23) | 51.35(0.23) | 51.75 | -1.2 | | -13 | 15(0.6) | 10 | [6] | [13] | [17] | 91 | 71 | RG | 1 | SmallShort | | (6) | 9 | 40 | 12 | 14 | 2,91 | 34 | | | | |
| 16 | Jan/18 | 11 | 54.81 | 52.84 | 50.84(0.1) | 51.11(0.22) | 51.23(0.1) | 51.3 | -1.3 | | -13 | 15(-0.2) | -50 | [4] | [7] | [-12] | 65 | 27 | CR | 0.2 | HoldShort | | (6) | 4 | -35 | 5 | -12 | 1.2,85 | 34 | | 17 | Jan/18 | 10 | 54.81 | 52.84 | 50.79(0.18) | 51(0.31) | 51.18(0.25) | 51.7 | -1.2 | | -13 | 15(1) | 25 | [7] | [16] | [23] | 92 | 78 | UT | 1.3 | HoldLong | | (7) | 10 | 56 | 9 | 20 | 2.3,84 | 34 | | 18 | Jan/18 | 9 | 54.81 | 52.84 | 50.7(0.1) | 50.84(0.1) | 51.05(-0.1) | 51.07 | -1.4 | | -13 | 14(-0.8) | -25 | [4] | [-3] | [4] | 54 | -37 | RG | 0.1 | Wait? | | (6) | -4 | 11 | -7 | 12 | 1,79 | 34 | | 19 | Jan/17 | 15 | 55.02 | 53.08 | 50.65(0.1) | 50.79(0.06) | 51.1(-0.02) | 50.95 | -1.5 | | -16 | 15(-1.4) | -40 | [4] | [-3] | [-6] | 49 | -29 | DR | -0.4 | OpenShort? | | (4) | -1 | -12 | -12 | 6 | 0.8,79 | 24 | | 20 | Jan/17 | 14 | 55.02 | 53.08 | 50.6(0.1) | 50.76(0.04) | 51.11(0.24) | 51.09 | -1.5 | | -16 | 16(0.3) | -35 | [4] | [7] | [2] | 66 | 65 | RG | -0 | Wait | | (6) | 10 | 1 | -6 | 20 | 1.2,86 | 24 | | | | |
| 21 | Jan/17 | 13 | 55.02 | 53.08 | 50.55(0.14) | 50.74(0.02) | 50.99(0.33) | 51.08 | -1.5 | | -16 | 16(-0.9) | -20 | [6] | [10] | [3] | 74 | 50 | RG | 0.2 | Wait | | (5) | 13 | -6 | 7 | 20 | 1.3,91 | 24 | | 22 | Jan/17 | 12 | 55.02 | 53.08 | 50.48(0.12) | 50.73(0.02) | 50.82(0.38) | 51.15 | -1.5 | | -16 | 17(0.2) | -20 | [5] | [12] | [6] | 84 | 108 | RG | 0.7 | Wait | | (6) | 15 | -9 | 28 | 20 | 1.5,96 | 24 | | 23 | Jan/17 | 11 | 55.02 | 53.08 | 50.42(0.14) | 50.72(0.14) | 50.63(0.34) | 51.25 | -1.4 | | -16 | 17(1.6) | 5 | [6] | [13] | [17] | 83 | 112 | RG | 1.4 | SmallShort | | (7) | 13 | 24 | 30 | 20 | 1.9,85 | 24 | | 24 | Jan/17 | 10 | 55.02 | 53.08 | 50.35(0.1) | 50.65(0.1) | 50.46(0.1) | 50.98 | -1.5 | | -16 | 15(0.6) | -10 | [4] | [2] | [20] | 53 | 65 | RG | 1.3 | SmallShort | | (5) | 4 | 47 | 16 | 20 | 1.6,63 | 24 | | 25 | Jan/17 | 9 | 55.02 | 53.08 | 50.3(0.06) | 50.6(0.04) | 50.41(-0.18) | 50.46 | -1.7 | | -16 | 14(-0.5) | -40 | [2] | [-10] | [3] | 1 | -61 | RG | 0.1 | Wait? | | (3) | -7 | 21 | -9 | -20 | 0.4,41 | 24 | | | | |
| 26 | Jan/13 | 15 | 55.33 | 53.68 | 50.27(0.04) | 50.6(0) | 50.5(-0.3) | 50.23 | -2.1 | | -16 | 15(-1.7) | -50 | [2] | [-17] | [-6] | -7 | -110 | DR | -0.7 | OpenShort? | | (2) | -12 | 2 | -16 | -20 | -0.1,46 | 20 | | 27 | Jan/13 | 14 | 55.33 | 53.68 | 50.25(-0.53) | 50.58(0.04) | 50.65(-0.3) | 50.21 | -2.1 | | -16 | 17(-34.4) | -50 | [-21] | [-22] | [-15] | 6 | 380 | DT | -1.1 | OpenShort | | (1) | -12 | -24 | -13 | -20 | -0.1,58 | 20 | | 28 | Jan/13 | 13 | 55.33 | 53.68 | 50.52(-0.49) | 50.56(0.08) | 50.8(-0.06) | 50.47 | -2 | | -16 | 51(-17.2) | -50 | [-19] | [-11] | [-9] | 27 | 400 | DT | -0.3 | OpenShort | | (-23) | -2 | -22 | 2 | -20 | -0,77 | 20 | | 29 | Jan/13 | 12 | 55.33 | 53.68 | 50.77(-0.47) | 50.52(0.16) | 50.83(0.04) | 50.71 | -1.9 | | -16 | 68(-11.5) | -50 | [-19] | [-5] | [-3] | 40 | 404 | DT | -0.1 | OpenShort | | (-23) | 2 | -14 | 17 | -16 | -0,90 | 20 | | 30 | Jan/13 | 11 | 55.33 | 53.68 | 51.01(-0.41) | 50.44(0.16) | 50.81(0.3) | 50.87 | -1.9 | | -16 | 80(-9) | -50 | [-16] | [6] | [3] | 45 | 388 | UR | 0 | SmallShort | | (-21) | 12 | -10 | 21 | 20 | -0.1,97 | 20 | | | | |
| 31 | Jan/13 | 10 | 55.33 | 53.68 | 51.22(-0.43) | 50.36(0.28) | 50.66(0.32) | 50.98 | -1.8 | | -16 | 89(-7.7) | -50 | [-17] | [9] | [6] | 20 | 390 | UR | 0.2 | SmallShort | | (-21) | 13 | -1 | 24 | 20 | -0.1,72 | 20 | | 32 | Jan/13 | 9 | 55.33 | 53.68 | 51.44(-0.45) | 50.22(0.2) | 50.5(0.36) | 50.99 | -1.8 | | -16 | 96(-6.7) | -50 | [-18] | [8] | [19] | -11 | 376 | UR | 0.2 | SmallShort? | | (-21) | 14 | 35 | 16 | 20 | -0.2,44 | 20 | | 33 | Jan/12 | 15 | 55.75 | 54.35 | 51.67(-0.48) | 50.12(0.12) | 50.32(0.24) | 50.6 | -2.4 | | -15 | 103(-20.3) | -50 | [-19] | [2] | [8] | -18 | 257 | UR | 0.1 | SmallShort? | | (-23) | 10 | 6 | 15 | 20 | -0.4,42 | 19 | | 34 | Jan/12 | 14 | 55.75 | 54.35 | 51.92(-0.42) | 50.06(0.14) | 50.2(0.28) | 50.54 | -2.5 | | -15 | 123(-2.9) | -50 | [-17] | [5] | [14] | -51 | 153 | UR | 0.1 | SmallShort | | (-24) | 11 | 28 | 6 | 20 | -0.5,12 | 19 | | 35 | Jan/12 | 13 | 55.75 | 54.35 | 52.14(-0.5) | 49.99(0.06) | 50.06(-0.02) | 50.24 | -2.6 | | -15 | 126(-2.1) | -50 | [-20] | [-10] | [2] | -59 | 67 | DP | 0.1 | OpenShort | | (-22) | -1 | 2 | 4 | 8 | -0.7,9 | 19 | | | | |
| 36 | Jan/12 | 12 | 55.75 | 54.35 | 52.4(-0.47) | 49.96(0.08) | 50.07(0.28) | 50.22 | -2.6 | | -15 | 128(-1.3) | -50 | [-19] | [3] | [11] | -62 | 46 | UR | 0.1 | SmallShort | | (-23) | 11 | 22 | 6 | 20 | -0.8,8 | 19 | | 37 | Jan/12 | 11 | 55.75 | 54.35 | 52.65(-0.53) | 49.92(-1.11) | 49.93(0.04) | 49.98 | -2.7 | | -15 | 130(0.2) | -50 | [-21] | [-31] | [18] | -70 | -46 | DP | 0 | OpenShort | | (-24) | 2 | -7 | 3 | 20 | -1,5 | 19 | | 38 | Jan/12 | 10 | 55.75 | 54.35 | 52.93(-0.58) | 50.48(-1.08) | 49.91(-0.02) | 50.06 | -2.7 | | -15 | 130(0.2) | -50 | [-23] | [-33] | [21] | -72 | -45 | DP | 0.1 | OpenShort | | (-25) | -1 | 21 | 6 | 20 | -1.1,6 | 19 | | 39 | Jan/12 | 9 | 55.75 | 54.35 | 53.24(-0.56) | 51.03(-1.07) | 49.92(-0.02) | 49.83 | -2.8 | | -15 | 129(2.6) | -50 | [-22] | [-33] | [-5] | -79 | -163 | DT | -0 | OpenShort? | | (-28) | -1 | -33 | 4 | 20 | -1.3,4 | 19 | | 40 | Jan/11 | 15 | 56.18 | 55 | 53.54(-0.54) | 51.58(-0.98) | 49.93(0.16) | 50.19 | -3.3 | | -13 | 127(-18.5) | -50 | [-21] | [-24] | [19] | -80 | -131 | DP | 0.1 | OpenShort? | | (-26) | 6 | 50 | 6 | 20 | -1.3,3 | 31 | | | | |
| 41 | Jan/11 | 14 | 56.18 | 55 | 53.83(-0.54) | 52.09(-1.08) | 49.85(-0.12) | 49.65 | -3.6 | | -13 | 145(9.3) | -50 | [-21] | [-37] | [-14] | -89 | -342 | DT | -0.1 | OpenShort | | (-29) | -5 | -19 | 6 | -20 | -1.6,1 | 31 | | 42 | Jan/11 | 13 | 56.18 | 55 | 54.12(-0.51) | 52.66(-1.07) | 49.91(-2.23) | 49.86 | -3.5 | | -13 | 136(10.8) | -50 | [-20] | [-120] | [-16] | -92 | -829 | DT | -0 | OpenShort | | (-24) | -88 | -15 | 5 | -20 | -1.7,1 | 31 | | 43 | Jan/11 | 12 | 56.18 | 55 | 54.4(-0.48) | 53.23(-1.04) | 51.05(-2.09) | 50.02 | -3.4 | | -13 | 125(12.4) | -50 | [-19] | [-113] | [-13] | -97 | -847 | DT | -0.5 | OpenShort | | (-24) | -83 | 9 | 10 | -20 | -1.9,1 | 31 | | 44 | Jan/11 | 11 | 56.18 | 55 | 54.66(-0.49) | 53.79(-0.94) | 52.14(-2.07) | 49.92 | -3.5 | | -13 | 113(18.5) | -50 | [-19] | [-110] | [-29] | -108 | -894 | DT | -1.1 | HoldShort | | (-23) | -82 | 7 | -37 | -20 | -2.3,0 | 31 | | 45 | Jan/11 | 10 | 56.18 | 55 | 54.93(-0.51) | 54.3(-1.02) | 53.24(-2.06) | 49.84 | -3.5 | | -13 | 94(27.3) | -50 | [-20] | [-112] | [-36] | -108 | -934 | DT | -2 | HoldShort | | (-23) | -81 | -5 | -34 | -20 | -3,17 | 31 | | | | |
| 46 | Jan/11 | 9 | 56.18 | 55 | 55.21(-0.43) | 54.86(-0.94) | 54.36(-1.89) | 49.89 | -3.5 | | -13 | 67(49.7) | -50 | [-17] | [-103] | [-196] | -127 | -997 | DT | -3.7 | HoldShort? | | (-24) | -75 | -468 | -36 | -20 | -4.4,33 | 31 | | 47 | Jan/10 | 15 | 56.58 | 55.69 | 55.45(0.11) | 54.86(0) | 54.36(0) | 55.56 | -0.8 | | -6 | 17(-11.3) | 0 | [4] | [-0] | [4] | 3 | -74 | RG | 0.5 | Wait? | | (3) | 0 | 3 | 4 | 20 | 0.4,43 | 48 | | 48 | Jan/10 | 14 | 56.58 | 55.69 | 55.39(0.11) | 55.38(-0.11) | 55.41(-0.04) | 55.52 | -0.8 | | -6 | 29(-5.1) | 5 | [5] | [-4] | [8] | -7 | -98 | RG | 0.3 | Wait | | (4) | -2 | 17 | -2 | 20 | 0.3,36 | 48 | | 49 | Jan/10 | 13 | 56.58 | 55.69 | 55.33(0.07) | 55.44(-0.11) | 55.43(0.13) | 55.31 | -0.9 | | -6 | 34(-2.6) | -10 | [3] | [3] | [0] | -18 | -37 | RG | -0.3 | Wait | | (5) | 6 | 1 | -6 | 9 | -0,32 | 48 | | 50 | Jan/10 | 12 | 56.58 | 55.69 | 55.29(0.07) | 55.5(-0.14) | 55.36(-0.02) | 55.3 | -1 | | -6 | 36(-2.7) | -20 | [3] | [-4] | [-2] | -10 | -72 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -3 | 5 | 0,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|