|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.3600 One month high (close): $32.4900
FXI Daily Change: 2.49% Daily StdDev 2.98% FXI EMA_5_Trend: 0.54% 10Minute StdDev: $0.4628
Latest Price : $32.49(2.49%) | Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 30.41 | 31.64 | 31.63(0.16) | 31.91(0.22) | 32.16(0.34) | 32.29 | 1.3 | | 14 | 26(2.2) | 50 | [5] | [18] | [0] | 92 | 133 | UT | 0.3 | OpenLong | | (5) | 11 | 0 | -10 | 20 | 1.8,97 | 74 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.91(hourly_sma_10 -1.18%) 31.64(daily_ema_10 -2.01%) 31.63(hourly_sma_20 -2.04%) 30.41(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Jan/20 | 11 | 30.41 | 31.64 | 31.58(0.13) | 31.84(0.35) | 32.05(0.34) | 32.29 | 1.3 | | 14 | 23(2.6) | 50 | [4] | [20] | [2] | 101 | 172 | TP | 0.7 | OpenShort | | (4) | 11 | -5 | 6 | 20 | 2.1,98 | 74 | | 3 | Jan/20 | 10 | 30.41 | 31.64 | 31.54(0.16) | 31.73(0.35) | 31.94(0.47) | 32.34 | 1.3 | | 14 | 21(4.5) | 50 | [5] | [25] | [11] | 114 | 205 | UT | 1.3 | HoldLong | | (5) | 16 | 16 | 9 | 20 | 2.6,99 | 74 | | 4 | Jan/20 | 9 | 30.41 | 31.64 | 31.49(0.1) | 31.62(0.32) | 31.79(0.35) | 32.19 | 1.2 | | 14 | 16(3.9) | 50 | [3] | [20] | [23] | 123 | 205 | UT | 1.7 | HoldLong? | | (4) | 12 | 51 | 14 | 20 | 3,98 | 74 | | 5 | Jan/19 | 15 | 30.16 | 31.5 | 31.46(0.03) | 31.52(0.16) | 31.68(0.06) | 31.71 | 1 | | 14 | 12(1) | 50 | [1] | [6] | [2] | 83 | 65 | UT | 0.2 | HoldLong? | | (2) | 2 | -1 | 6 | 16 | 1.4,98 | 75 | | | | |
| 6 | Jan/19 | 14 | 30.16 | 31.5 | 31.45(-0.03) | 31.47(0.16) | 31.66(0.06) | 31.72 | 1 | | 14 | 11(-2.4) | 45 | [-1] | [6] | [2] | 88 | 135 | UR | 0.4 | SmallShort | | (1) | 2 | -1 | 8 | 13 | 1.6,98 | 75 | | 7 | Jan/19 | 13 | 30.16 | 31.5 | 31.46(-0.06) | 31.42(0.1) | 31.64(0.35) | 31.73 | 1 | | 14 | 14(-1.6) | 50 | [-2] | [14] | [11] | 82 | 239 | UR | 0.4 | SmallShort | | (-2) | 12 | 12 | 18 | 20 | 1.3,99 | 75 | | 8 | Jan/19 | 12 | 30.16 | 31.5 | 31.48(-0.03) | 31.39(0.03) | 31.53(0.25) | 31.62 | 1 | | 14 | 15(-1.6) | 50 | [-1] | [10] | [8] | 64 | 132 | UR | 0.4 | SmallShort | | (-2) | 8 | -2 | 23 | 20 | 0.6,99 | 75 | | 9 | Jan/19 | 11 | 30.16 | 31.5 | 31.49(-0.06) | 31.38(0.06) | 31.45(0.32) | 31.64 | 1 | | 14 | 17(-0.9) | 50 | [-2] | [12] | [12] | 65 | 190 | UR | 0.7 | SmallShort | | (-2) | 11 | 3 | 48 | 20 | 0.6,100 | 75 | | 10 | Jan/19 | 10 | 30.16 | 31.5 | 31.51(-0.03) | 31.36(0.06) | 31.35(0.26) | 31.61 | 1 | | 14 | 18(-0.4) | 50 | [-1] | [11] | [10] | 27 | 125 | UR | 1 | SmallShort | | (-1) | 9 | 2 | 35 | 20 | 0.4,67 | 75 | | | | |
| 11 | Jan/19 | 9 | 30.16 | 31.5 | 31.52(-0.03) | 31.34(0.06) | 31.27(0.19) | 31.59 | 1 | | 14 | 18(-1) | 50 | [-1] | [8] | [23] | -6 | 97 | UR | 1.2 | SmallShort? | | (-1) | 6 | 45 | 27 | 20 | 0.3,37 | 75 | | 12 | Jan/18 | 15 | 29.96 | 31.45 | 31.53(-0.13) | 31.32(-0.1) | 31.21(-0.13) | 31.17 | 0.8 | | 14 | 19(0.3) | 30 | [-4] | [-5] | [-3] | -79 | -12 | RG | -0.1 | Wait? | | (-4) | -4 | -5 | 4 | -20 | -1.3,4 | 63 | | 13 | Jan/18 | 14 | 29.96 | 31.45 | 31.57(-0.06) | 31.35(-0.06) | 31.25(-0.19) | 31.22 | 0.8 | | 14 | 19(0.7) | 50 | [-2] | [-6] | [2] | -77 | -98 | RG | -0.1 | Wait | | (-4) | -6 | 6 | 2 | -10 | -1.2,3 | 63 | | 14 | Jan/18 | 13 | 29.96 | 31.45 | 31.59(-0.09) | 31.37(-0.1) | 31.31(-0.19) | 31.16 | 0.8 | | 14 | 18(1.3) | 35 | [-3] | [-7] | [-5] | -88 | -98 | RG | -0.5 | Wait | | (-3) | -6 | -5 | -5 | -20 | -1.5,0 | 63 | | 15 | Jan/18 | 12 | 29.96 | 31.45 | 31.62(-0.06) | 31.4(-0.06) | 31.37(-0.13) | 31.21 | 0.8 | | 14 | 17(1.1) | 40 | [-2] | [-4] | [-6] | -90 | -103 | RG | -0.6 | Wait | | (-2) | -4 | -6 | -9 | -20 | -1.6,0 | 63 | | | | |
| 16 | Jan/18 | 11 | 29.96 | 31.45 | 31.64(-0.06) | 31.42(-0.25) | 31.41(-0.1) | 31.27 | 0.9 | | 14 | 16(1) | 40 | [-2] | [-6] | [-5] | -82 | -84 | RG | -0.6 | Wait | | (-2) | -3 | -15 | -2 | 10 | -1.5,6 | 63 | | 17 | Jan/18 | 10 | 29.96 | 31.45 | 31.66(-0.03) | 31.5(-0.19) | 31.44(-0.03) | 31.41 | 0.9 | | 14 | 15(0.4) | 40 | [-1] | [-3] | [-2] | -72 | -56 | RG | -0.1 | Wait | | (-1) | -1 | -12 | 2 | 16 | -1.1,6 | 63 | | 18 | Jan/18 | 9 | 29.96 | 31.45 | 31.66(0) | 31.56(-0.16) | 31.45(0.1) | 31.52 | 1 | | 14 | 14(0) | 50 | [0] | [2] | [6] | -62 | -26 | UR | 0.3 | SmallShort? | | (0) | 3 | 10 | 6 | 20 | -0.7,6 | 63 | | 19 | Jan/17 | 15 | 29.81 | 31.3 | 31.66(0) | 31.61(-0.13) | 31.42(-0.03) | 31.43 | 1 | | 16 | 14(1.1) | 50 | [0] | [-0] | [1] | -77 | -89 | UR | 0 | SmallShort? | | (-1) | -1 | 1 | 3 | 3 | -1.1,1 | 71 | | 20 | Jan/17 | 14 | 29.81 | 31.3 | 31.67(-0.09) | 31.65(-0.13) | 31.43(-0.03) | 31.42 | 1 | | 16 | 13(0) | 30 | [-3] | [-1] | [-2] | -77 | 4 | RG | -0 | Wait | | (-1) | -1 | -1 | 4 | -20 | -1.1,1 | 71 | | | | |
| 21 | Jan/17 | 13 | 29.81 | 31.3 | 31.7(-0.09) | 31.69(-0.16) | 31.44(-0.38) | 31.43 | 1 | | 16 | 13(0) | 20 | [-3] | [-13] | [-2] | -79 | -96 | RG | -0 | Wait | | (-2) | -13 | 1 | -6 | -16 | -1.2,1 | 71 | | 22 | Jan/17 | 12 | 29.81 | 31.3 | 31.73(-0.09) | 31.74(-0.19) | 31.56(-0.38) | 31.42 | 1 | | 16 | 13(0.4) | 25 | [-3] | [-14] | [-6] | -85 | -106 | RG | -0.6 | Wait | | (-4) | -13 | -1 | -19 | -20 | -1.4,0 | 71 | | 23 | Jan/17 | 11 | 29.81 | 31.3 | 31.76(-0.06) | 31.8(-0.06) | 31.68(-0.35) | 31.43 | 1 | | 16 | 13(0.8) | 15 | [-2] | [-10] | [-17] | -90 | -127 | RG | -1.2 | SmallLong | | (-2) | -12 | -2 | -57 | -20 | -1.6,0 | 71 | | 24 | Jan/17 | 10 | 29.81 | 31.3 | 31.78(-0.06) | 31.82(-0.03) | 31.79(-0.25) | 31.45 | 1 | | 16 | 12(0.8) | 25 | [-2] | [-6] | [-13] | -60 | -103 | RG | -1.7 | SmallLong | | (-3) | -8 | -2 | -44 | -20 | -1.7,33 | 71 | | 25 | Jan/17 | 9 | 29.81 | 31.3 | 31.8(-0.03) | 31.83(-0.06) | 31.87(-0.22) | 31.47 | 1 | | 16 | 11(0.9) | 10 | [-1] | [-6] | [-30] | -28 | -124 | RG | -2.2 | SmallLong? | | (-1) | -7 | -59 | -28 | -20 | -1.8,67 | 71 | | | | |
| 26 | Jan/13 | 15 | 29.63 | 31.02 | 31.81(0.03) | 31.85(0.09) | 31.94(0.06) | 32.03 | 1.4 | | 15 | 10(0.7) | 50 | [1] | [7] | [5] | 81 | 55 | UT | 0.5 | HoldLong? | | (1) | 2 | 3 | 12 | 20 | 1.3,98 | 74 | | 27 | Jan/13 | 14 | 29.63 | 31.02 | 31.8(0.06) | 31.82(0.16) | 31.92(0.03) | 32 | 1.4 | | 15 | 10(0) | 50 | [2] | [7] | [4] | 71 | 6 | UT | 0.5 | OpenLong | | (1) | 1 | 2 | 10 | 16 | 1.2,91 | 74 | | 28 | Jan/13 | 13 | 29.63 | 31.02 | 31.78(0.06) | 31.77(0.13) | 31.91(0.22) | 31.98 | 1.4 | | 15 | 10(0.1) | 50 | [2] | [13] | [5] | 57 | 54 | UT | 0.4 | OpenLong | | (2) | 7 | 9 | 3 | 13 | 1.2,77 | 74 | | 29 | Jan/13 | 12 | 29.63 | 31.02 | 31.76(0.06) | 31.73(0.09) | 31.84(0.16) | 31.89 | 1.4 | | 15 | 10(-0.4) | 50 | [2] | [10] | [4] | 44 | 19 | UT | 0.3 | OpenLong | | (2) | 5 | 9 | 3 | 9 | 0.8,74 | 74 | | 30 | Jan/13 | 11 | 29.63 | 31.02 | 31.74(0.06) | 31.7(-0.03) | 31.79(0.09) | 31.8 | 1.3 | | 15 | 10(-0.8) | 50 | [2] | [6] | [2] | 40 | -19 | UT | 0.1 | OpenLong | | (2) | 3 | -14 | 23 | 20 | 0.4,80 | 74 | | | | |
| 31 | Jan/13 | 10 | 29.63 | 31.02 | 31.72(0.09) | 31.71(-0.03) | 31.76(0.13) | 31.93 | 1.4 | | 15 | 11(-0.6) | 50 | [3] | [8] | [6] | 48 | 13 | UT | 0.9 | OpenLong | | (2) | 4 | -5 | 22 | 20 | 1.2,68 | 74 | | 32 | Jan/13 | 9 | 29.63 | 31.02 | 31.69(0.13) | 31.71(0) | 31.72(0.28) | 31.98 | 1.4 | | 15 | 11(-0.4) | 50 | [4] | [14] | [20] | 36 | 30 | UT | 1.4 | OpenLong? | | (4) | 9 | 38 | 16 | 20 | 1.5,48 | 74 | | 33 | Jan/12 | 15 | 29.45 | 30.71 | 31.65(0.03) | 31.72(-0.06) | 31.63(0.03) | 31.62 | 1.3 | | 14 | 12(-1.1) | 50 | [1] | [4] | [-3] | -29 | -34 | CR | -0.1 | HoldShort? | | (1) | 1 | -1 | -8 | -10 | -0.2,26 | 71 | | 34 | Jan/12 | 14 | 29.45 | 30.71 | 31.64(0.06) | 31.74(-0.06) | 31.62(0.06) | 31.63 | 1.4 | | 14 | 13(-0.9) | 50 | [2] | [5] | [-0] | -17 | -45 | UT | 0 | OpenLong | | (2) | 2 | -1 | 1 | -3 | -0,33 | 71 | | 35 | Jan/12 | 13 | 29.45 | 30.71 | 31.62(0.03) | 31.76(-0.03) | 31.6(-0.19) | 31.64 | 1.4 | | 14 | 14(-0.5) | 45 | [1] | [-3] | [-5] | -13 | -67 | DR | 0.2 | OpenShort | | (2) | -6 | -5 | -7 | -19 | 0.1,35 | 71 | | | | |
| 36 | Jan/12 | 12 | 29.45 | 30.71 | 31.61(0.06) | 31.77(-0.03) | 31.66(-0.22) | 31.69 | 1.4 | | 14 | 14(-0.4) | 50 | [2] | [-4] | [1] | -5 | -83 | RG | 0.1 | Wait | | (2) | -7 | 14 | -8 | -20 | 0.3,38 | 71 | | 37 | Jan/12 | 11 | 29.45 | 30.71 | 31.59(0.03) | 31.77(0) | 31.73(-0.22) | 31.56 | 1.3 | | 14 | 15(-0.3) | 35 | [1] | [-4] | [-10] | -20 | -94 | DR | -0.7 | OpenShort | | (1) | -7 | -4 | -36 | -20 | -0.1,33 | 71 | | 38 | Jan/12 | 10 | 29.45 | 30.71 | 31.58(0.03) | 31.77(0) | 31.8(-0.22) | 31.6 | 1.3 | | 14 | 15(-0.1) | 45 | [1] | [-4] | [-4] | 7 | -73 | DR | -0.8 | OpenShort | | (1) | -7 | 11 | -31 | -20 | 0.1,54 | 71 | | 39 | Jan/12 | 9 | 29.45 | 30.71 | 31.57(0.03) | 31.77(0) | 31.87(-0.16) | 31.5 | 1.3 | | 14 | 15(-0.5) | 10 | [1] | [-2] | [-27] | 18 | -89 | DR | -1.5 | OpenShort? | | (0) | -5 | -48 | -28 | -20 | -0.3,75 | 71 | | 40 | Jan/11 | 15 | 29.27 | 30.38 | 31.56(0.06) | 31.78(0.19) | 31.92(0.16) | 31.96 | 1.8 | | 13 | 16(0.3) | 50 | [2] | [12] | [-1] | 88 | 109 | CR | 0.2 | OpenShort? | | (4) | 5 | -5 | -4 | 19 | 1.6,98 | 76 | | | | |
| 41 | Jan/11 | 14 | 29.27 | 30.38 | 31.54(0.16) | 31.72(0.19) | 31.87(0.13) | 32.01 | 1.8 | | 13 | 15(1) | 50 | [5] | [12] | [2] | 100 | 25 | TP | 0.6 | OpenShort | | (3) | 4 | 5 | 2 | 3 | 2,100 | 76 | | 42 | Jan/11 | 13 | 29.27 | 30.38 | 31.49(0.1) | 31.66(0.22) | 31.83(0.25) | 31.96 | 1.8 | | 13 | 14(1.1) | 50 | [3] | [16] | [5] | 103 | 114 | UT | 0.6 | HoldLong | | (4) | 8 | 6 | 5 | 19 | 2.1,100 | 76 | | 43 | Jan/11 | 12 | 29.27 | 30.38 | 31.46(0.13) | 31.59(0.19) | 31.75(0.19) | 31.9 | 1.7 | | 13 | 13(1) | 50 | [4] | [14] | [6] | 99 | 60 | UT | 0.7 | OpenLong | | (4) | 6 | 10 | -5 | 20 | 2.2,94 | 76 | | 44 | Jan/11 | 11 | 29.27 | 30.38 | 31.42(0.13) | 31.53(0.16) | 31.69(0.19) | 31.8 | 1.7 | | 13 | 12(0.6) | 50 | [4] | [13] | [5] | 94 | 40 | UT | 0.6 | HoldLong | | (3) | 6 | 11 | 2 | 16 | 2,94 | 76 | | 45 | Jan/11 | 10 | 29.27 | 30.38 | 31.38(0.1) | 31.48(0.13) | 31.63(0.19) | 31.7 | 1.6 | | 13 | 12(0.5) | 50 | [3] | [12] | [-1] | 89 | 49 | CR | 0.4 | OpenShort | | (3) | 6 | -9 | 1 | 20 | 1.8,94 | 76 | | | | |
| 46 | Jan/11 | 9 | 29.27 | 30.38 | 31.35(0.13) | 31.44(0.13) | 31.57(0.25) | 31.79 | 1.6 | | 13 | 11(0.4) | 50 | [4] | [15] | [14] | 114 | 75 | UT | 1.3 | CloseLong? | | (4) | 8 | 22 | 15 | 20 | 2.6,99 | 76 | | 47 | Jan/10 | 15 | 29.1 | 30.09 | 31.31(0.13) | 31.4(0.06) | 31.49(0.19) | 31.58 | 1.8 | | 12 | 11(-3.4) | 50 | [4] | [12] | [4] | 89 | 10 | UT | 0.5 | HoldLong? | | (3) | 6 | 0 | 12 | 20 | 1.6,99 | 71 | | 48 | Jan/10 | 14 | 29.1 | 30.09 | 31.27(0.06) | 31.38(0.06) | 31.43(0.16) | 31.58 | 1.8 | | 12 | 14(0.9) | 50 | [2] | [10] | [10] | 86 | 79 | UT | 0.8 | HoldLong | | (5) | 5 | 10 | 29 | 20 | 1.6,96 | 71 | | 49 | Jan/10 | 13 | 29.1 | 30.09 | 31.25(0.06) | 31.36(0.03) | 31.38(0.13) | 31.49 | 1.7 | | 12 | 13(0.6) | 50 | [2] | [9] | [8] | 69 | 53 | UT | 0.6 | OpenLong | | (2) | 4 | 6 | 23 | 20 | 1.3,86 | 71 | | 50 | Jan/10 | 12 | 29.1 | 30.09 | 31.23(0.06) | 31.36(0) | 31.34(0.06) | 31.43 | 1.7 | | 12 | 13(0.4) | 50 | [2] | [6] | [7] | 52 | 15 | UT | 0.5 | OpenLong | | (1) | 2 | 7 | 17 | 16 | 1.1,74 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|