|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $224.4700 One month high (close): $248.5600
DG Daily Change: 2.74% Daily StdDev 1.87% DG EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $230.61(2.74%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 239.95 | 234.36 | 227.81(-0.1) | 226.27(0.19) | 227.08(0.35) | 228.78 | -1.4 | | -12 | 34(-3.4) | -45 | [-5] | [20] | [10] | 38 | 219 | UR | 0.7 | SmallShort | | (-6) | 19 | 3 | 37 | 20 | 0.4,78 | 30 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces: 227.81(hourly_sma_20 -0.42%)
Support Levels: 226.27(weak_hourly_sma_10 -1.1%)
Resistance Levels: 234.36(daily_ema_10 2.44%) 239.95(daily_ema_20 4.88%)
|
| | | 2 | Jan/20 | 11 | 239.95 | 234.36 | 228.03(-0.1) | 225.84(0.1) | 226.29(0.37) | 228.67 | -1.4 | | -12 | 37(-2.8) | -35 | [-5] | [18] | [15] | 6 | 214 | UR | 0.8 | SmallShort | | (-6) | 20 | 13 | 27 | 20 | 0.2,51 | 30 | | 3 | Jan/20 | 10 | 239.95 | 234.36 | 228.26(-0.11) | 225.62(0.03) | 225.45(0.28) | 228.12 | -1.5 | | -12 | 40(-2.8) | -30 | [-6] | [11] | [35] | -23 | 164 | UR | 0.9 | SmallShort | | (-7) | 15 | 78 | 19 | 20 | -0,27 | 30 | | 4 | Jan/20 | 9 | 239.95 | 234.36 | 228.51(-0.19) | 225.56(-0.15) | 224.82(-0.15) | 224.98 | -1.9 | | -12 | 43(-0.2) | -50 | [-10] | [-17] | [2] | -72 | -3 | DP | 0 | OpenShort? | | (-11) | -8 | 2 | 3 | 10 | -1.1,6 | 30 | | 5 | Jan/19 | 15 | 240.52 | 235.78 | 228.94(-0.17) | 225.91(-0.19) | 225.16(-0.13) | 224.89 | -2.1 | | -14 | 43(-0.8) | -50 | [-9] | [-19] | [1] | -76 | -48 | DP | -0.1 | OpenShort? | | (-11) | -7 | 2 | -1 | 6 | -1.2,4 | 26 | | | | |
| 6 | Jan/19 | 14 | 240.52 | 235.78 | 229.33(-0.19) | 226.33(-0.22) | 225.46(0.03) | 224.79 | -2.1 | | -14 | 44(0.7) | -50 | [-10] | [-11] | [1] | -80 | -8 | DP | -0.2 | OpenShort | | (-10) | 2 | 3 | -2 | 0 | -1.4,5 | 26 | | 7 | Jan/19 | 13 | 240.52 | 235.78 | 229.76(-0.19) | 226.83(-0.29) | 225.4(-0.19) | 224.65 | -2.1 | | -14 | 43(2) | -50 | [-10] | [-25] | [-5] | -80 | -82 | DT | -0.2 | OpenShort | | (-11) | -10 | -12 | 1 | -7 | -1.6,10 | 26 | | 8 | Jan/19 | 12 | 240.52 | 235.78 | 230.19(-0.17) | 227.5(-0.26) | 225.82(-0.22) | 225.14 | -2 | | -14 | 41(2.3) | -50 | [-9] | [-25] | [-9] | -73 | -109 | DT | -0.2 | OpenShort | | (-10) | -12 | -30 | 13 | -15 | -1.6,17 | 26 | | 9 | Jan/19 | 11 | 240.52 | 235.78 | 230.58(-0.14) | 228.1(-0.26) | 226.32(-0.15) | 226.33 | -1.9 | | -14 | 39(1.6) | -50 | [-8] | [-21] | [1] | -74 | -80 | DP | 0 | OpenShort | | (-8) | -8 | -1 | 11 | 0 | -1.5,14 | 26 | | 10 | Jan/19 | 10 | 240.52 | 235.78 | 230.91(-0.14) | 228.69(-0.25) | 226.66(-0.18) | 226.38 | -1.9 | | -14 | 37(0.8) | -50 | [-8] | [-23] | [17] | -83 | -107 | DP | -0.1 | OpenShort | | (-8) | -10 | 48 | 9 | -9 | -1.6,7 | 26 | | | | |
| 11 | Jan/19 | 9 | 240.52 | 235.78 | 231.23(-0.21) | 229.27(-0.42) | 227.07(-0.53) | 224.45 | -2.1 | | -14 | 36(7.6) | -50 | [-11] | [-47] | [-24] | -113 | -215 | DT | -1 | HoldShort? | | (-11) | -29 | -55 | 2 | -20 | -2.5,0 | 26 | | 12 | Jan/18 | 15 | 241.51 | 237.76 | 231.71(-0.12) | 230.23(-0.29) | 228.27(-0.41) | 226.69 | -2.3 | | -13 | 29(0.6) | -50 | [-7] | [-36] | [-11] | -108 | -204 | DT | -0.7 | CloseShort? | | (-8) | -22 | -24 | 4 | -20 | -2.3,0 | 26 | | 13 | Jan/18 | 14 | 241.51 | 237.76 | 231.98(-0.09) | 230.89(-0.25) | 229.2(-0.3) | 227.68 | -2.1 | | -13 | 28(4.4) | -50 | [-5] | [-29] | [-6] | -110 | -176 | DT | -0.8 | HoldShort | | (-6) | -16 | -11 | 6 | -20 | -2.4,0 | 26 | | 14 | Jan/18 | 13 | 241.51 | 237.76 | 232.19(-0.09) | 231.47(-0.22) | 229.88(-0.37) | 228.12 | -2.1 | | -13 | 24(5) | -50 | [-5] | [-32] | [-13] | -118 | -182 | DT | -1.2 | HoldShort | | (-5) | -20 | -23 | -7 | -20 | -2.7,0 | 26 | | 15 | Jan/18 | 12 | 241.51 | 237.76 | 232.41(-0.08) | 231.97(-0.16) | 230.74(-0.33) | 229.09 | -1.9 | | -13 | 19(4.4) | -50 | [-4] | [-28] | [-11] | -119 | -144 | DT | -1.4 | HoldShort | | (-5) | -18 | -17 | -8 | -20 | -2.8,1 | 26 | | | | |
| 16 | Jan/18 | 11 | 241.51 | 237.76 | 232.6(-0.07) | 232.34(-0.16) | 231.5(-0.31) | 229.77 | -1.8 | | -13 | 14(4.1) | -50 | [-4] | [-27] | [-22] | -127 | -127 | DT | -1.9 | HoldShort | | (-4) | -17 | -36 | -37 | -20 | -3.1,1 | 26 | | 17 | Jan/18 | 10 | 241.51 | 237.76 | 232.76(-0.02) | 232.71(-0.08) | 232.23(-0.17) | 231.24 | -1.6 | | -13 | 10(1.2) | -50 | [-1] | [-16] | [-8] | -98 | -91 | DT | -1.5 | OpenShort | | (-2) | -9 | 2 | -40 | -20 | -2.3,10 | 26 | | 18 | Jan/18 | 9 | 241.51 | 237.76 | 232.8(-0.06) | 232.9(-0.07) | 232.62(-0.18) | 231.16 | -1.6 | | -13 | 9(0.3) | -50 | [-3] | [-17] | [-21] | -95 | -54 | DT | -2.6 | HoldShort? | | (-1) | -10 | -30 | -48 | -20 | -2.9,28 | 26 | | 19 | Jan/17 | 15 | 242.67 | 239.87 | 232.95(-0.03) | 233.07(-0.03) | 233.05(-0.06) | 232.38 | -1.9 | | -9 | 9(-1.9) | -50 | [-2] | [-8] | [-8] | -17 | -6 | DT | -1.2 | OpenShort? | | (-2) | -3 | -11 | -16 | -16 | -1,58 | 29 | | 20 | Jan/17 | 14 | 242.67 | 239.87 | 233.01(-0.05) | 233.13(-0.02) | 233.2(0.01) | 232.84 | -1.9 | | -9 | 10(-2.8) | -50 | [-3] | [-4] | [-4] | 21 | 44 | DT | -0.7 | OpenShort | | (-1) | 1 | -12 | 2 | -3 | -0.3,78 | 29 | | | | |
| 21 | Jan/17 | 13 | 242.67 | 239.87 | 233.12(-0.03) | 233.13(0) | 233.18(-0.01) | 233.32 | -1.8 | | -9 | 13(-1) | -50 | [-2] | [-4] | [4] | 50 | 39 | DP | 0.2 | OpenShort | | (-2) | -1 | 1 | 19 | 4 | 0.3,92 | 29 | | 22 | Jan/17 | 12 | 242.67 | 239.87 | 233.18(-0.03) | 233.18(0.05) | 233.2(0.01) | 233.27 | -1.8 | | -9 | 14(-1.9) | -50 | [-2] | [-1] | [1] | 31 | 34 | DP | 0.1 | OpenShort | | (-2) | 1 | -4 | 20 | -9 | 0.1,78 | 29 | | 23 | Jan/17 | 11 | 242.67 | 239.87 | 233.26(-0.02) | 233.06(0.06) | 233.18(0.03) | 233.46 | -1.7 | | -9 | 16(-0.7) | -45 | [-1] | [0] | [4] | 15 | 37 | UR | 0.3 | SmallShort | | (-2) | 2 | 9 | 8 | -1 | 0.2,60 | 29 | | 24 | Jan/17 | 10 | 242.67 | 239.87 | 233.31(-0.02) | 232.92(0.04) | 233.1(0.05) | 233.08 | -1.8 | | -9 | 17(-0.8) | -45 | [-1] | [1] | [4] | -6 | 22 | UR | -0 | SmallShort | | (-2) | 3 | 8 | 6 | 0 | -0.3,52 | 29 | | 25 | Jan/17 | 9 | 242.67 | 239.87 | 233.36(-0.12) | 232.82(-0.02) | 232.98(-0.09) | 232.73 | -1.9 | | -9 | 18(-8) | -50 | [-7] | [-10] | [-6] | -28 | 67 | DT | -0.3 | OpenShort? | | (-2) | -5 | -18 | -0 | -2 | -0.7,40 | 29 | | | | |
| 26 | Jan/13 | 15 | 243.45 | 241.32 | 233.64(-0.14) | 232.86(0.03) | 233.19(0.01) | 233.47 | -2.2 | | -8 | 26(-16.3) | -50 | [-8] | [-4] | [5] | -8 | 131 | DP | 0.2 | OpenShort? | | (-6) | 1 | 8 | 8 | 12 | -0.1,45 | 35 | | 27 | Jan/13 | 14 | 243.45 | 241.32 | 233.97(-0.17) | 232.79(0.03) | 233.16(0.09) | 233.15 | -2.2 | | -8 | 42(-11.2) | -50 | [-9] | [0] | [2] | -25 | 148 | UR | -0 | SmallShort | | (-8) | 5 | 4 | 5 | 1 | -0.4,35 | 35 | | 28 | Jan/13 | 13 | 243.45 | 241.32 | 234.36(-0.17) | 232.71(-0.06) | 232.94(0.08) | 232.96 | -2.3 | | -8 | 53(-7.8) | -50 | [-9] | [-3] | [3] | -27 | 126 | DP | 0 | OpenShort | | (-10) | 4 | 1 | 8 | 20 | -0.6,38 | 35 | | 29 | Jan/13 | 12 | 243.45 | 241.32 | 234.77(-0.18) | 232.85(-0.03) | 232.75(0.03) | 232.94 | -2.3 | | -8 | 61(-6.7) | -50 | [-10] | [-5] | [-1] | -31 | 104 | DT | 0.1 | OpenShort | | (-10) | 2 | -12 | 15 | 7 | -0.6,34 | 35 | | 30 | Jan/13 | 11 | 243.45 | 241.32 | 235.2(-0.16) | 232.92(-0.06) | 232.69(0.07) | 233.42 | -2.2 | | -8 | 68(-4.8) | -50 | [-9] | [-3] | [5] | -41 | 95 | DP | 0.2 | OpenShort | | (-10) | 4 | 1 | 12 | 20 | -0.6,24 | 35 | | | | |
| 31 | Jan/13 | 10 | 243.45 | 241.32 | 235.57(-0.15) | 233.06(-0.01) | 232.52(0.1) | 233.38 | -2.2 | | -8 | 72(-4.7) | -45 | [-8] | [0] | [14] | -52 | 82 | UR | 0.3 | SmallShort | | (-10) | 6 | 33 | 7 | 19 | -0.7,16 | 35 | | 32 | Jan/13 | 9 | 243.45 | 241.32 | 235.92(-0.2) | 233.09(-0.16) | 232.28(-0.08) | 232 | -2.5 | | -8 | 77(0.7) | -50 | [-11] | [-15] | [-0] | -77 | 7 | DT | -0.1 | HoldShort? | | (-12) | -4 | 1 | 1 | -8 | -1.1,1 | 35 | | 33 | Jan/12 | 15 | 244.18 | 242.81 | 236.39(-0.15) | 233.46(-0.11) | 232.47(-0.21) | 231.97 | -3 | | -6 | 76(-8.3) | -50 | [-8] | [-19] | [-6] | -77 | -95 | DT | -0.1 | HoldShort? | | (-11) | -12 | -14 | 1 | -20 | -1.2,3 | 36 | | 34 | Jan/12 | 14 | 244.18 | 242.81 | 236.75(-0.17) | 233.72(-0.07) | 232.97(-0.07) | 232.54 | -2.9 | | -6 | 85(0.4) | -50 | [-9] | [-11] | [-2] | -74 | -30 | DT | -0.1 | OpenShort | | (-8) | -4 | -5 | 5 | -18 | -1.2,6 | 36 | | 35 | Jan/12 | 13 | 244.18 | 242.81 | 237.16(-0.2) | 233.89(-0.23) | 233.13(-0.19) | 232.76 | -2.8 | | -6 | 84(-0.5) | -50 | [-11] | [-22] | [0] | -79 | -41 | DT | -0.1 | HoldShort | | (-10) | -10 | -2 | -1 | 13 | -1.3,4 | 36 | | | | |
| 36 | Jan/12 | 12 | 244.18 | 242.81 | 237.64(-0.21) | 234.42(-0.31) | 233.58(-0.13) | 232.86 | -2.8 | | -6 | 85(0.1) | -50 | [-12] | [-21] | [7] | -79 | -26 | DP | -0.2 | OpenShort | | (-12) | -7 | 16 | 3 | 16 | -1.4,6 | 36 | | 37 | Jan/12 | 11 | 244.18 | 242.81 | 238.13(-0.26) | 235.14(-0.37) | 233.89(-0.24) | 232.22 | -3 | | -6 | 85(1) | -50 | [-14] | [-29] | [-18] | -90 | -55 | DT | -0.5 | HoldShort | | (-13) | -13 | -50 | -3 | -7 | -1.7,3 | 36 | | 38 | Jan/12 | 10 | 244.18 | 242.81 | 238.74(-0.23) | 236.02(-0.28) | 233.89(-0) | 234.31 | -2.4 | | -6 | 84(-2.9) | -50 | [-13] | [-13] | [7] | -77 | 36 | DP | -0 | OpenShort | | (-12) | 0 | 18 | 3 | 9 | -1.3,6 | 36 | | 39 | Jan/12 | 9 | 244.18 | 242.81 | 239.28(-0.28) | 236.68(-0.34) | 234.47(-0.08) | 233.55 | -2.6 | | -6 | 87(-2.4) | -50 | [-15] | [-20] | [-13] | -87 | 14 | DT | -0.3 | HoldShort? | | (-14) | -4 | -34 | 0 | -20 | -1.6,3 | 36 | | 40 | Jan/11 | 15 | 244.8 | 244.16 | 239.94(-0.24) | 237.48(-0.25) | 234.65(-0.26) | 234.99 | -3.2 | | -4 | 89(-31.7) | -50 | [-13] | [-26] | [4] | -80 | -38 | DP | 0.1 | OpenShort? | | (-15) | -14 | 13 | 6 | -20 | -1.4,5 | 47 | | | | |
| 41 | Jan/11 | 14 | 244.8 | 244.16 | 240.51(-0.31) | 238.07(-0.29) | 235.25(-0.49) | 234.44 | -3.4 | | -4 | 121(-5.4) | -50 | [-17] | [-41] | [-7] | -87 | -66 | DT | -0.2 | HoldShort | | (-15) | -27 | -13 | 6 | -20 | -1.6,3 | 47 | | 42 | Jan/11 | 13 | 244.8 | 244.16 | 241.26(-0.27) | 238.77(-0.22) | 236.41(-0.47) | 234.98 | -3.2 | | -4 | 126(-1.9) | -50 | [-15] | [-38] | [-1] | -88 | -110 | DT | -0.4 | HoldShort | | (-17) | -26 | 13 | -3 | -20 | -1.6,2 | 47 | | 43 | Jan/11 | 12 | 244.8 | 244.16 | 241.91(-0.28) | 239.29(-0.21) | 237.53(-0.59) | 234.44 | -3.4 | | -4 | 128(8.8) | -50 | [-15] | [-44] | [-10] | -98 | -179 | DT | -0.8 | OpenShort | | (-17) | -32 | 1 | -12 | -20 | -1.9,0 | 47 | | 44 | Jan/11 | 11 | 244.8 | 244.16 | 242.59(-0.28) | 239.8(-0.27) | 238.94(-0.59) | 234.39 | -3.4 | | -4 | 119(10.8) | -50 | [-15] | [-46] | [-39] | -104 | -209 | DT | -1.3 | HoldShort | | (-16) | -32 | -85 | -17 | -20 | -2.3,4 | 47 | | 45 | Jan/11 | 10 | 244.8 | 244.16 | 243.28(-0.24) | 240.46(-0.18) | 240.37(-0.25) | 238.02 | -2.2 | | -4 | 108(-1.8) | -50 | [-13] | [-24] | [-20] | -79 | -45 | DT | -0.7 | HoldShort | | (-12) | -14 | -48 | -7 | -20 | -1.6,11 | 47 | | | | |
| 46 | Jan/11 | 9 | 244.8 | 244.16 | 243.86(-0.17) | 240.9(-0.1) | 240.97(-0.07) | 240.08 | -1.5 | | -4 | 110(-2.1) | -50 | [-9] | [-11] | [-7] | -61 | -10 | DT | -0.3 | OpenShort? | | (-11) | -4 | -21 | -2 | 0 | -1.1,17 | 47 | | 47 | Jan/10 | 15 | 245.25 | 245.26 | 244.28(-0.12) | 241.13(-0.14) | 241.13(0.02) | 240.99 | -1.8 | | -1 | 112(-27.4) | -20 | [-7] | [-5] | [2] | -52 | -6 | DP | -0 | OpenShort? | | (-10) | 1 | 0 | 3 | 20 | -1,23 | 51 | | 48 | Jan/10 | 14 | 245.25 | 245.26 | 244.57(-0.08) | 241.48(-0.17) | 241.07(0.17) | 240.98 | -1.8 | | -1 | 140(3.7) | -15 | [-4] | [3] | [-5] | -57 | -28 | RG | -0 | Wait | | (-7) | 9 | -11 | -19 | 20 | -1.1,21 | 51 | | 49 | Jan/10 | 13 | 245.25 | 245.26 | 244.77(-0.06) | 241.88(-0.21) | 240.65(0.05) | 241.45 | -1.6 | | -1 | 136(3.6) | 5 | [-3] | [-5] | [3] | -54 | -68 | RG | 0.2 | Wait | | (-5) | 3 | 10 | -18 | 20 | -1,21 | 51 | | 50 | Jan/10 | 12 | 245.25 | 245.26 | 244.92(-0.06) | 242.4(-0.23) | 240.53(-0.12) | 241.02 | -1.8 | | -1 | 132(4.8) | -15 | [-3] | [-15] | [-4] | -62 | -131 | DT | 0.2 | OpenShort | | (-5) | -7 | -4 | -21 | 5 | -1.2,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|