CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $124.5900 One month high (close): $132.2050

CHKP Daily Change: -0.4% Daily StdDev 1.57% CHKP EMA_5_Trend: 0.86% 10Minute StdDev: $0.5669

Latest Price : $131.68(-0.4%)

Tue. Jan 24, 2023($1.1) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($1.5) Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	12	127.6	128.63	131.97(0.08)	132.47(0.02)	132.55(-0.06)	132.32	2	6	29(-3.4)	50	[5]	[0]	[-7]	43	-78	DR	-0.3	OpenShort	(4)	-4	-15	-6	-8	0.5,80	68
Daily Trend: % Up Forces: 132.47(hourly_sma_10 0.11%) Down Forces: Support Levels: 131.97(hourly_sma_20 -0.26%) 128.63(daily_ema_10 -2.79%) 127.6(daily_ema_20 -3.57%) Resistance Levels:

2	Jan/20	11	127.6	128.63	131.87(0.11)	132.45(0.03)	132.63(0.05)	132.67	2.1	6	32(-3.5)	50	[7]	[8]	[-1]	63	-50	CR	0.1	HoldShort	(5)	3	-2	-3	4	1,88	68
3	Jan/20	10	127.6	128.63	131.73(0.11)	132.41(0.09)	132.56(0.12)	132.71	2.1	6	36(-2.3)	50	[7]	[14]	[3]	65	-21	UT	0.2	OpenLong	(6)	8	13	-5	-1	1.1,87	68
4	Jan/20	9	127.6	128.63	131.58(0.1)	132.29(0.04)	132.4(-0.03)	132.4	2	6	38(-3.5)	50	[6]	[3]	[-3]	62	-63	CR	0	HoldShort?	(6)	-2	-7	-1	-3	0.9,89	68
5	Jan/19	15	127.39	128.12	131.45(0.12)	132.24(0.12)	132.44(0.05)	132.57	2.4	6	42(-6.1)	50	[8]	[11]	[-4]	71	-31	CR	0.1	HoldShort?	(7)	3	-11	2	-5	1.1,93	72

6	Jan/19	14	127.39	128.12	131.29(0.14)	132.08(0.15)	132.38(0.08)	132.83	2.5	6	48(-2.8)	50	[9]	[14]	[8]	80	-15	UT	0.4	HoldLong	(8)	5	25	-1	3	1.5,92	72
7	Jan/19	13	127.39	128.12	131.1(0.15)	131.88(0.02)	132.27(0.02)	132.25	2.2	6	50(-5.1)	50	[10]	[6]	[3]	66	-75	UT	-0	OpenLong	(7)	1	8	-6	18	1,91	72
8	Jan/19	12	127.39	128.12	130.91(0.15)	131.86(0.01)	132.25(0.03)	132.05	2.1	6	56(-5.9)	50	[10]	[7]	[-5]	66	-72	CR	-0.2	HoldShort	(8)	2	-15	-5	5	0.9,93	72
9	Jan/19	11	127.39	128.12	130.71(0.18)	131.85(0.15)	132.21(0.12)	132.4	2.3	6	61(-3.5)	50	[12]	[17]	[-1]	82	-41	CR	0.1	OpenShort	(10)	8	-2	1	-2	1.3,99	72
10	Jan/19	10	127.39	128.12	130.48(0.19)	131.65(0.13)	132.05(0.2)	132.44	2.3	6	65(-3)	50	[12]	[22]	[5]	85	-8	UT	0.3	HoldLong	(11)	13	9	6	14	1.4,100	72

11	Jan/19	9	127.39	128.12	130.23(0.2)	131.48(0.15)	131.79(0.24)	132.23	2.2	6	68(-3.5)	50	[13]	[25]	[3]	82	-8	UT	0.3	HoldLong?	(10)	15	3	7	11	1.4,97	72
12	Jan/18	15	127.13	127.58	129.97(0.24)	131.28(0.17)	131.48(0.02)	132.17	2.8	4	71(-22)	50	[15]	[13]	[9]	79	-97	UT	0.4	HoldLong?	(12)	1	20	6	12	1.4,94	66
13	Jan/18	14	127.13	127.58	129.66(0.23)	131.06(0.15)	131.46(-0.02)	131.71	2.5	4	93(-6.6)	50	[14]	[9]	[1]	66	-102	UT	0.1	OpenLong	(14)	-1	1	0	2	1.2,86	66
14	Jan/18	13	127.13	127.58	129.36(0.22)	130.87(0.16)	131.49(0.2)	131.69	2.5	4	100(-3.1)	50	[14]	[23]	[8]	62	-11	UT	0.1	OpenLong	(14)	13	25	-10	11	1.3,79	66
15	Jan/18	12	127.13	127.58	129.07(0.2)	130.66(0.12)	131.23(0.05)	131.1	2.2	4	103(-3.9)	50	[13]	[12]	[3]	60	-48	UT	-0.1	OpenLong	(12)	3	15	-11	-5	1.1,82	66

16	Jan/18	11	127.13	127.58	128.81(0.19)	130.5(0.13)	131.16(0.05)	130.76	2	4	107(-4.5)	25	[12]	[12]	[-21]	65	-48	CR	-0.2	HoldShort	(11)	3	-55	-6	-15	1,90	66
17	Jan/18	10	127.13	127.58	128.56(0.3)	130.33(0.29)	131.1(0.34)	132.05	2.7	4	112(-0.2)	50	[19]	[37]	[5]	92	30	UT	0.5	HoldLong	(15)	21	7	1	20	1.7,99	66
18	Jan/18	9	127.13	127.58	128.17(0.27)	129.95(0.29)	130.65(0.3)	131.89	2.6	4	112(2.6)	50	[17]	[34]	[24]	94	73	UT	0.6	OpenLong?	(17)	19	62	1	20	1.8,99	66
19	Jan/17	15	126.93	127.01	127.82(0.25)	129.58(0.21)	130.26(0.13)	130.46	2.5	2	109(-38.4)	50	[16]	[20]	[-3]	82	-32	CR	0.1	OpenShort?	(13)	8	-9	-3	4	1.3,99	59
20	Jan/17	14	126.93	127.01	127.5(0.23)	129.31(0.25)	130.09(0.2)	130.67	2.7	2	148(4.9)	50	[14]	[25]	[7]	88	49	UT	0.3	OpenLong	(15)	13	16	-2	20	1.5,100	59

21	Jan/17	13	126.93	127.01	127.21(0.21)	128.99(0.26)	129.83(0.21)	130.31	2.4	2	143(4.9)	50	[13]	[26]	[6]	90	66	UT	0.2	OpenLong	(12)	13	15	-3	17	1.6,100	59
22	Jan/17	12	126.93	127.01	126.94(0.2)	128.66(0.32)	129.56(0.24)	129.96	2.2	2	138(6.6)	50	[13]	[30]	[2]	90	83	UT	0.2	OpenLong	(12)	15	6	-3	2	1.6,100	59
23	Jan/17	11	126.93	127.01	126.69(0.19)	128.25(0.31)	129.25(0.28)	129.83	2.1	2	131(8)	50	[12]	[32]	[4]	93	116	UT	0.3	OpenLong	(11)	18	8	-2	20	1.7,100	59
24	Jan/17	10	126.93	127.01	126.45(0.2)	127.85(0.28)	128.89(0.28)	129.63	1.9	2	123(8.9)	50	[13]	[31]	[5]	98	106	UT	0.4	OpenLong	(11)	18	8	-2	20	1.9,100	59
25	Jan/17	9	126.93	127.01	126.2(0.21)	127.49(0.29)	128.53(0.3)	129.45	1.8	2	114(8.9)	50	[13]	[33]	[11]	100	111	UT	0.6	HoldLong?	(11)	19	22	-1	20	2,100	59

26	Jan/13	15	126.88	126.58	125.93(0.18)	127.12(0.27)	128.14(0.3)	128.93	1.7	-2	105(-1.2)	50	[11]	[31]	[11]	100	122	UT	0.5	CloseLong?	(12)	19	22	-3	20	2,100	58
27	Jan/13	14	126.88	126.58	125.71(0.15)	126.78(0.32)	127.76(0.41)	128.42	1.2	-2	107(12)	50	[9]	[39]	[7]	103	167	UT	0.5	HoldLong	(9)	26	18	-4	20	2.1,100	58
28	Jan/13	13	126.88	126.58	125.52(0.12)	126.38(0.25)	127.24(0.33)	128.01	0.9	-2	95(11.1)	40	[8]	[31]	[5]	103	157	UT	0.7	HoldLong	(8)	21	8	-5	20	2.1,100	58
29	Jan/13	12	126.88	126.58	125.37(0.13)	126.06(0.29)	126.82(0.28)	127.82	0.8	-2	83(11.7)	45	[8]	[29]	[8]	110	134	UT	1	HoldLong	(7)	18	12	7	20	2.4,100	58
30	Jan/13	11	126.88	126.58	125.21(0.12)	125.69(0.22)	126.46(0.29)	127.54	0.5	-2	72(14.7)	50	[8]	[28]	[13]	114	137	UT	1.2	HoldLong	(7)	18	22	8	20	2.6,99	58

31	Jan/13	10	126.88	126.58	125.06(0.1)	125.42(0.18)	126.09(0.25)	127.03	0.1	-2	57(13)	45	[6]	[24]	[22]	117	117	UT	1.3	HoldLong	(6)	16	51	8	20	2.8,97	58
32	Jan/13	9	126.88	126.58	124.94(0.01)	125.2(0.06)	125.77(0.2)	125.88	-0.8	-2	44(1.1)	-10	[1]	[15]	[4]	90	124	RG	0.2	Wait?	(3)	13	1	8	20	1.7,97	58
33	Jan/12	15	127.04	126.26	124.93(-0.02)	125.12(0.07)	125.52(0.18)	125.85	-0.9	-6	43(-2.3)	-45	[-1]	[13]	[3]	91	143	UR	0.6	SmallShort?	(1)	11	-6	20	20	1.7,98	43
34	Jan/12	14	127.04	126.26	124.93(0)	125.03(0.1)	125.29(0.29)	125.97	-0.8	-6	45(-0.1)	-20	[0]	[20]	[12]	93	158	UR	1.2	SmallShort	(-1)	18	8	43	20	1.7,100	43
35	Jan/12	13	127.04	126.26	124.96(-0.05)	124.91(0.14)	124.93(0.14)	125.79	-1	-6	45(-10)	-45	[-3]	[12]	[10]	67	161	UR	1.5	SmallShort	(-1)	9	11	31	19	1.4,82	43

36	Jan/12	12	127.04	126.26	125.02(-0.08)	124.73(0.08)	124.75(0.11)	125.55	-1.1	-6	55(-15.6)	-20	[-5]	[8]	[23]	32	158	UR	1.1	SmallShort	(-3)	7	48	29	20	0.7,64	43
37	Jan/12	11	127.04	126.26	125.12(-0.15)	124.63(-0.03)	124.61(-0.1)	124.49	-2	-6	71(-15.5)	-50	[-9]	[-10]	[-4]	-36	85	DT	-0.1	OpenShort	(-8)	-6	-10	-1	-2	-0.7,32	43
38	Jan/12	10	127.04	126.26	125.31(-0.14)	124.67(-0.02)	124.74(-0.04)	124.72	-1.8	-6	86(-11.6)	-50	[-9]	[-5]	[10]	-25	91	DP	-0	OpenShort	(-8)	-2	27	5	7	-0.5,38	43
39	Jan/12	9	127.04	126.26	125.49(-0.18)	124.7(-0.02)	124.79(-0.09)	124.12	-2.2	-6	98(-10.6)	-50	[-11]	[-9]	[-15]	-54	61	DT	-0.5	OpenShort?	(-10)	-6	-37	-4	-20	-1.1,24	43
40	Jan/11	15	127.39	126.18	125.71(-0.16)	124.72(0.02)	124.9(0.15)	124.95	-1.3	-7	109(25.8)	-50	[-10]	[6]	[4]	-32	155	UR	0	SmallShort?	(-9)	9	6	8	8	-0.5,31	37

41	Jan/11	14	127.39	126.18	125.91(-0.15)	124.69(0.01)	124.71(0.04)	124.83	-1.3	-7	83(-4.1)	-50	[-9]	[-1]	[-1]	-40	83	DT	0.1	OpenShort	(-10)	2	-9	10	5	-0.7,28	37
42	Jan/11	13	127.39	126.18	126.1(-0.13)	124.68(-0.04)	124.66(0.06)	125.03	-1.2	-7	87(-2.6)	-50	[-8]	[-0]	[6]	-41	77	UR	0.2	SmallShort	(-8)	4	4	15	20	-0.6,24	37
43	Jan/11	12	127.39	126.18	126.26(-0.13)	124.73(-0.12)	124.59(-0.02)	124.93	-1.3	-7	90(-0.8)	-50	[-8]	[-8]	[7]	-56	25	DP	0.2	OpenShort	(-7)	-1	8	8	20	-0.8,14	37
44	Jan/11	11	127.39	126.18	126.42(-0.13)	124.88(-0.1)	124.61(0.03)	124.74	-1.4	-7	90(0.8)	-35	[-8]	[-4]	[13]	-69	20	DP	0.1	OpenShort	(-8)	2	33	3	12	-1,6	37
45	Jan/11	10	127.39	126.18	126.59(-0.18)	125.01(-0.23)	124.57(-0.09)	124.01	-1.8	-7	90(2.6)	-50	[-11]	[-16]	[-9]	-85	-29	DT	-0.3	OpenShort	(-10)	-6	-25	-1	-2	-1.5,3	37

46	Jan/11	9	127.39	126.18	126.82(-0.15)	125.3(-0.25)	124.68(-0.02)	124.56	-1.5	-7	87(2.7)	-50	[-9]	[-12]	[-1]	-79	-23	DT	-0.1	OpenShort?	(-10)	-1	-8	6	11	-1.4,6	37
47	Jan/10	15	127.73	126.32	127.01(-0.09)	125.61(-0.28)	124.71(-0.14)	124.73	-1.3	-8	84(19)	-50	[-6]	[-20]	[-2]	-79	-119	DT	0	OpenShort?	(-8)	-9	-12	8	7	-1.4,6	39
48	Jan/10	14	127.73	126.32	127.12(-0.07)	125.96(-0.25)	124.88(-0.22)	124.99	-1.2	-8	65(3.2)	-50	[-4]	[-23]	[3]	-81	-152	DP	0.1	OpenShort	(-5)	-13	23	-27	1	-1.4,4	39
49	Jan/10	13	127.73	126.32	127.21(-0.1)	126.28(-0.33)	125.15(-0.24)	124.48	-1.4	-8	62(6.3)	-50	[-6]	[-28]	[-9]	-98	-166	DT	-0.5	OpenShort	(-5)	-15	-4	-33	-20	-1.9,0	39
50	Jan/10	12	127.73	126.32	127.34(-0.08)	126.7(-0.35)	125.45(-0.39)	124.58	-1.4	-8	56(6.7)	-50	[-5]	[-37]	[-12]	-103	-240	DT	-0.7	HoldShort	(-6)	-24	-8	-34	-20	-2.1,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI