|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $133.8100 One month high (close): $151.5900
CCI Daily Change: 1.98% Daily StdDev 2.11% CCI EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $148.12(1.98%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 143.13 | 148.09 | 146.72(-0.15) | 145.4(0.01) | 144.88(0.08) | 145.85 | 0.5 | | 16 | 35(-2.3) | 35 | [-7] | [4] | [13] | -24 | 123 | UR | 0.5 | SmallShort | | (-7) | 4 | 22 | 23 | 20 | -0.4,36 | 66 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces: 148.09(daily_ema_10 1.54%)
Down Forces:
Support Levels: 145.4(hourly_sma_10 -0.31%) 143.13(daily_ema_20 -1.86%)
Resistance Levels: 146.72(weak_hourly_sma_20 0.6%)
|
| | | 2 | Jan/20 | 11 | 143.13 | 148.09 | 146.94(-0.15) | 145.39(-0.03) | 144.77(-0.03) | 145.14 | 0.4 | | 16 | 38(-0.7) | 35 | [-7] | [-2] | [10] | -58 | 34 | RG | 0.2 | Wait | | (-8) | -1 | 29 | 7 | -7 | -0.9,15 | 66 | | 3 | Jan/20 | 10 | 143.13 | 148.09 | 147.16(-0.2) | 145.43(-0.16) | 144.81(-0.28) | 144.19 | 0.2 | | 16 | 38(0.8) | 15 | [-10] | [-17] | [1] | -82 | -60 | RG | -0.3 | Wait | | (-9) | -13 | 11 | -0 | -20 | -1.4,3 | 66 | | 4 | Jan/20 | 9 | 143.13 | 148.09 | 147.45(-0.24) | 145.67(-0.2) | 145.21(-0.3) | 143.84 | 0.1 | | 16 | 37(0.7) | -25 | [-11] | [-20] | [-20] | -93 | -61 | DT | -0.7 | HoldShort? | | (-10) | -14 | -46 | -4 | -20 | -1.7,0 | 66 | | 5 | Jan/19 | 15 | 142.43 | 147.42 | 147.8(-0.16) | 145.96(-0.12) | 145.65(-0.18) | 145.37 | 0.5 | | 14 | 37(1.6) | 10 | [-8] | [-12] | [0] | -80 | -36 | RG | -0.1 | Wait? | | (-9) | -9 | 2 | -4 | -1 | -1.2,0 | 68 | | | | |
| 6 | Jan/19 | 14 | 142.43 | 147.42 | 148.04(-0.2) | 146.14(-0.17) | 145.91(-0.08) | 145.31 | 0.5 | | 14 | 35(-0.2) | 0 | [-9] | [-9] | [-2] | -81 | 12 | RG | -0.3 | Wait | | (-8) | -4 | -2 | -2 | -6 | -1.4,4 | 68 | | 7 | Jan/19 | 13 | 142.43 | 147.42 | 148.33(-0.18) | 146.39(-0.32) | 146.02(-0.03) | 145.38 | 0.5 | | 14 | 35(0.8) | 15 | [-9] | [-10] | [-6] | -81 | -15 | RG | -0.3 | Wait | | (-9) | -1 | -23 | -2 | 17 | -1.5,7 | 68 | | 8 | Jan/19 | 12 | 142.43 | 147.42 | 148.6(-0.14) | 146.86(-0.3) | 146.06(-0.06) | 146.13 | 0.6 | | 14 | 35(1.2) | 25 | [-7] | [-11] | [5] | -67 | -37 | RG | 0 | Wait | | (-7) | -3 | 2 | 9 | 20 | -1.2,13 | 68 | | 9 | Jan/19 | 11 | 142.43 | 147.42 | 148.81(-0.13) | 147.3(-0.28) | 146.15(-0.12) | 146.05 | 0.6 | | 14 | 33(1.8) | 10 | [-6] | [-13] | [-4] | -74 | -84 | RG | -0.1 | Wait | | (-7) | -6 | -19 | 12 | 1 | -1.4,11 | 68 | | 10 | Jan/19 | 10 | 142.43 | 147.42 | 149(-0.08) | 147.72(-0.2) | 146.32(0.03) | 146.67 | 0.7 | | 14 | 32(0.3) | 50 | [-4] | [-3] | [10] | -74 | -65 | RG | 0.2 | Wait | | (-5) | 1 | 25 | 11 | -1 | -1.3,9 | 68 | | | | |
| 11 | Jan/19 | 9 | 142.43 | 147.42 | 149.12(-0.17) | 148.01(-0.32) | 146.28(-0.33) | 145.85 | 0.6 | | 14 | 31(3.4) | 10 | [-8] | [-24] | [0] | -94 | -127 | RG | -0.2 | Wait? | | (-6) | -16 | 7 | 6 | -20 | -1.8,1 | 68 | | 12 | Jan/18 | 15 | 141.86 | 147.3 | 149.37(-0.15) | 148.49(-0.27) | 146.77(-0.6) | 145.61 | 0.6 | | 15 | 28(5.6) | -10 | [-7] | [-34] | [-15] | -110 | -252 | DT | -0.7 | HoldShort? | | (-8) | -28 | -27 | 1 | -20 | -2.4,0 | 63 | | 13 | Jan/18 | 14 | 141.86 | 147.3 | 149.6(-0.17) | 148.89(-0.22) | 147.66(-0.52) | 146.49 | 0.8 | | 15 | 22(2.1) | -15 | [-8] | [-29] | [-8] | -108 | -167 | DT | -0.9 | HoldShort | | (-6) | -24 | -9 | -2 | -20 | -2.3,0 | 63 | | 14 | Jan/18 | 13 | 141.86 | 147.3 | 149.85(-0.16) | 149.22(-0.29) | 148.43(-0.48) | 146.79 | 0.8 | | 15 | 20(3) | -20 | [-7] | [-29] | [-12] | -113 | -159 | DT | -1.4 | HoldShort | | (-8) | -22 | -10 | -27 | -20 | -2.5,0 | 63 | | 15 | Jan/18 | 12 | 141.86 | 147.3 | 150.09(-0.13) | 149.65(-0.19) | 149.14(-0.41) | 147.12 | 0.9 | | 15 | 17(4.1) | -20 | [-6] | [-23] | [-19] | -114 | -173 | DT | -2 | HoldShort | | (-7) | -19 | -21 | -34 | -20 | -2.9,9 | 63 | | | | |
| 16 | Jan/18 | 11 | 141.86 | 147.3 | 150.28(-0.09) | 149.94(-0.23) | 149.75(-0.32) | 147.83 | 1 | | 15 | 13(3.7) | -10 | [-4] | [-19] | [-30] | -102 | -149 | DT | -2.4 | HoldShort | | (-4) | -15 | -65 | -28 | -20 | -3.1,26 | 63 | | 17 | Jan/18 | 10 | 141.86 | 147.3 | 150.41(0.03) | 150.28(-0.07) | 150.23(0.03) | 150.04 | 1.4 | | 15 | 9(-1.6) | 50 | [1] | [2] | [-4] | -31 | -45 | CR | -0.3 | HoldShort | | (-0) | 1 | -12 | 0 | -1 | -0.7,37 | 63 | | 18 | Jan/18 | 9 | 141.86 | 147.3 | 150.36(0.07) | 150.38(0.04) | 150.18(0.11) | 150.43 | 1.4 | | 15 | 11(-1.8) | 50 | [3] | [9] | [3] | -11 | -45 | UT | 0.4 | OpenLong? | | (2) | 5 | 6 | 6 | 1 | 0.1,37 | 63 | | 19 | Jan/17 | 15 | 141.35 | 146.72 | 150.25(0.05) | 150.32(0.03) | 150.01(-0.1) | 150.22 | 1.4 | | 18 | 13(-0.7) | 50 | [2] | [0] | [0] | -18 | -79 | UT | 0.3 | OpenLong? | | (3) | -5 | 1 | 4 | -8 | -0,32 | 71 | | 20 | Jan/17 | 14 | 141.35 | 146.72 | 150.17(-0.04) | 150.28(0.03) | 150.16(0.02) | 150.17 | 1.4 | | 18 | 13(-0.6) | 40 | [-2] | [5] | [-2] | -31 | 50 | RG | 0 | Wait | | (2) | 1 | 0 | -5 | -15 | 0,19 | 71 | | | | |
| 21 | Jan/17 | 13 | 141.35 | 146.72 | 150.23(-0.04) | 150.23(-0.01) | 150.13(-0.12) | 150.17 | 1.4 | | 18 | 14(-0.7) | 40 | [-2] | [-3] | [2] | -30 | 11 | RG | 0 | Wait | | (-2) | -6 | 16 | -21 | 2 | -0.1,23 | 71 | | 22 | Jan/17 | 12 | 141.35 | 146.72 | 150.29(-0.05) | 150.25(-0.04) | 150.31(-0.18) | 149.61 | 1.3 | | 18 | 15(0) | 20 | [-2] | [-6] | [-7] | -29 | -43 | RG | -0.8 | SmallLong | | (-3) | -9 | -8 | -12 | -20 | -0.7,39 | 71 | | 23 | Jan/17 | 11 | 141.35 | 146.72 | 150.37(-0.05) | 150.31(-0.11) | 150.58(-0.04) | 149.9 | 1.4 | | 18 | 15(-0.4) | 15 | [-2] | [-1] | [-13] | -16 | 13 | RG | -0.7 | Wait | | (-2) | -2 | -31 | -19 | 4 | -0.5,47 | 71 | | 24 | Jan/17 | 10 | 141.35 | 146.72 | 150.45(-0.01) | 150.47(-0.05) | 150.64(0.13) | 150.94 | 1.5 | | 18 | 15(0.1) | 50 | [-1] | [9] | [12] | 34 | 78 | UR | 0.3 | SmallShort | | (-0) | 6 | 27 | 5 | 20 | 0.5,71 | 71 | | 25 | Jan/17 | 9 | 141.35 | 146.72 | 150.46(0.01) | 150.55(-0.05) | 150.44(0.07) | 150.02 | 1.4 | | 18 | 15(0) | 40 | [1] | [6] | [-12] | 8 | -23 | CR | -0.4 | HoldShort? | | (-1) | 3 | -35 | 4 | -13 | -0.5,70 | 71 | | | | |
| 26 | Jan/13 | 15 | 140.7 | 145.31 | 150.45(0.03) | 150.62(0.06) | 150.33(0.1) | 151.2 | 1.7 | | 16 | 15(-0.1) | 50 | [1] | [10] | [8] | 42 | 45 | UT | 0.9 | OpenLong? | | (1) | 5 | 11 | 16 | 17 | 0.8,72 | 73 | | 27 | Jan/13 | 14 | 140.7 | 145.31 | 150.4(0.16) | 150.53(0.13) | 150.18(0.11) | 150.83 | 1.6 | | 16 | 15(-5.9) | 50 | [7] | [13] | [7] | 20 | -108 | UT | 0.7 | OpenLong | | (1) | 5 | 20 | 6 | -13 | 0.5,57 | 73 | | 28 | Jan/13 | 13 | 140.7 | 145.31 | 150.16(0.15) | 150.33(0.11) | 150.02(-0.19) | 150.14 | 1.5 | | 16 | 21(-5.2) | 50 | [7] | [-1] | [-2] | -5 | -206 | DR | 0.1 | OpenShort | | (6) | -9 | 8 | -13 | -20 | -0,45 | 73 | | 29 | Jan/13 | 12 | 140.7 | 145.31 | 149.94(0.14) | 150.17(0.07) | 150.3(-0.25) | 149.85 | 1.5 | | 16 | 26(-4.4) | 50 | [6] | [-5] | [-3] | -5 | -220 | DR | -0.3 | OpenShort | | (7) | -12 | 6 | -16 | -20 | -0.1,48 | 73 | | 30 | Jan/13 | 11 | 140.7 | 145.31 | 149.73(0.16) | 150.06(-0.11) | 150.67(-0.16) | 149.64 | 1.4 | | 16 | 31(-4.4) | 50 | [7] | [-4] | [-12] | 1 | -216 | DR | -0.5 | OpenShort | | (7) | -7 | -25 | -23 | 3 | -0,51 | 73 | | | | |
| 31 | Jan/13 | 10 | 140.7 | 145.31 | 149.49(0.18) | 150.23(-0.06) | 150.91(0.02) | 150.48 | 1.6 | | 16 | 35(-3.1) | 50 | [8] | [5] | [4] | 34 | -113 | UT | -0.2 | OpenLong | | (8) | 1 | 12 | -12 | 20 | 0.5,71 | 73 | | 32 | Jan/13 | 9 | 140.7 | 145.31 | 149.22(0.17) | 150.32(-0.08) | 150.88(0.16) | 150.08 | 1.5 | | 16 | 38(-2.5) | 50 | [8] | [11] | [-14] | 43 | -76 | CR | -0.3 | HoldShort? | | (8) | 7 | -42 | -3 | 3 | 0.4,83 | 73 | | 33 | Jan/12 | 15 | 139.98 | 144.06 | 148.97(0.18) | 150.44(0.01) | 150.64(0.4) | 151.51 | 2 | | 14 | 41(-3.5) | 50 | [8] | [25] | [5] | 70 | 86 | UT | 0.3 | OpenLong? | | (10) | 18 | -3 | 11 | 20 | 1,95 | 75 | | 34 | Jan/12 | 14 | 139.98 | 144.06 | 148.7(0.2) | 150.43(0.05) | 150.04(0.41) | 151.6 | 2 | | 14 | 44(0.5) | 50 | [9] | [26] | [14] | 71 | 98 | UT | 0.6 | OpenLong | | (9) | 19 | 22 | 18 | 20 | 1.2,91 | 75 | | 35 | Jan/12 | 13 | 139.98 | 144.06 | 148.4(0.17) | 150.35(0.05) | 149.42(-0.07) | 150.84 | 1.9 | | 14 | 44(0) | 50 | [8] | [4] | [7] | 52 | -34 | UT | 0.6 | OpenLong | | (8) | -3 | 14 | 8 | 12 | 1,77 | 75 | | | | |
| 36 | Jan/12 | 12 | 139.98 | 144.06 | 148.15(0.15) | 150.28(0.02) | 149.53(-0.15) | 150.38 | 1.8 | | 14 | 44(0.1) | 50 | [7] | [-1] | [15] | 38 | -44 | RG | 0.3 | Wait | | (7) | -7 | 46 | -2 | 2 | 0.9,65 | 75 | | 37 | Jan/12 | 11 | 139.98 | 144.06 | 147.93(0.09) | 150.25(0.17) | 149.76(-0.31) | 148.84 | 1.6 | | 14 | 44(-0.3) | 50 | [4] | [-5] | [-9] | 17 | -114 | DR | -0.4 | OpenShort | | (5) | -14 | 10 | -23 | -20 | 0.4,57 | 75 | | 38 | Jan/12 | 10 | 139.98 | 144.06 | 147.79(0.06) | 149.99(0.17) | 150.23(-0.4) | 148.5 | 1.5 | | 14 | 44(-0.3) | 35 | [3] | [-10] | [-14] | 28 | -117 | DR | -0.7 | OpenShort | | (4) | -18 | -5 | -21 | -20 | 0.3,70 | 75 | | 39 | Jan/12 | 9 | 139.98 | 144.06 | 147.7(0.08) | 149.73(0.22) | 150.84(-0.29) | 148.66 | 1.5 | | 14 | 44(0) | 5 | [4] | [-3] | [-37] | 45 | -98 | DR | -0.9 | OpenShort? | | (3) | -13 | -79 | -17 | -20 | 0.4,85 | 75 | | 40 | Jan/11 | 15 | 139.57 | 142.42 | 147.58(0.16) | 149.4(0.43) | 151.28(0.16) | 151.35 | 2.3 | | 12 | 44(-3) | 50 | [7] | [23] | [-2] | 86 | 136 | CR | 0 | OpenShort? | | (8) | 7 | -4 | -7 | 3 | 1.5,98 | 76 | | | | |
| 41 | Jan/11 | 14 | 139.57 | 142.42 | 147.34(0.18) | 148.76(0.44) | 151.04(0.19) | 151.49 | 2.4 | | 12 | 47(3.7) | 50 | [8] | [25] | [4] | 92 | 144 | UT | 0.2 | OpenLong | | (8) | 9 | 8 | -9 | 20 | 1.7,99 | 76 | | 42 | Jan/11 | 13 | 139.57 | 142.42 | 147.07(0.18) | 148.11(0.41) | 150.75(0.66) | 151.2 | 2.3 | | 12 | 43(3.9) | 50 | [8] | [45] | [2] | 97 | 266 | UT | 0.2 | OpenLong | | (8) | 30 | -5 | -5 | 20 | 1.9,99 | 76 | | 43 | Jan/11 | 12 | 139.57 | 142.42 | 146.8(0.22) | 147.5(0.37) | 149.76(0.77) | 151.38 | 2.3 | | 12 | 40(5.6) | 50 | [10] | [50] | [11] | 108 | 281 | UT | 0.8 | HoldLong | | (9) | 35 | 11 | -5 | 20 | 2.3,100 | 76 | | 44 | Jan/11 | 11 | 139.57 | 142.42 | 146.48(0.21) | 146.96(0.35) | 148.61(0.75) | 151.01 | 2.3 | | 12 | 34(6.4) | 50 | [10] | [48] | [23] | 118 | 287 | UT | 1.4 | HoldLong | | (9) | 34 | 26 | 31 | 20 | 2.7,100 | 76 | | 45 | Jan/11 | 10 | 139.57 | 142.42 | 146.17(0.21) | 146.45(0.31) | 147.5(0.73) | 150.12 | 2.1 | | 12 | 28(5.8) | 50 | [10] | [47] | [16] | 113 | 241 | UT | 1.9 | HoldLong | | (8) | 33 | 2 | 41 | 20 | 2.8,93 | 76 | | | | |
| 46 | Jan/11 | 9 | 139.57 | 142.42 | 145.87(0.22) | 146(0.27) | 146.43(0.67) | 150.06 | 2.1 | | 12 | 22(6.5) | 50 | [10] | [43] | [58] | 122 | 236 | UT | 3.3 | HoldLong? | | (9) | 30 | 117 | 47 | 20 | 3.8,77 | 76 | | 47 | Jan/10 | 15 | 138.95 | 140.89 | 145.55(0.17) | 146(0) | 145.46(0.14) | 146.19 | 1.7 | | 8 | 15(-12.5) | 50 | [8] | [11] | [9] | 26 | -98 | UT | 1 | OpenLong? | | (4) | 6 | 14 | 15 | 20 | 0.8,56 | 74 | | 48 | Jan/10 | 14 | 138.95 | 140.89 | 145.3(0.16) | 145.6(-0.05) | 145.25(-0.05) | 145.74 | 1.6 | | 8 | 28(-6.8) | 50 | [7] | [1] | [4] | -11 | -148 | UT | 0.4 | OpenLong | | (8) | -2 | 8 | -4 | 17 | 0.4,29 | 74 | | 49 | Jan/10 | 13 | 138.95 | 140.89 | 145.07(0.13) | 145.67(-0.06) | 145.32(-0.04) | 145.47 | 1.5 | | 8 | 35(-4.1) | 50 | [6] | [1] | [5] | -19 | -117 | UT | 0.1 | OpenLong | | (7) | -2 | 17 | -6 | 1 | 0.3,24 | 74 | | 50 | Jan/10 | 12 | 138.95 | 140.89 | 144.88(0.14) | 145.76(-0.11) | 145.38(-0.12) | 144.92 | 1.4 | | 8 | 39(-4.6) | 50 | [6] | [-4] | [-4] | -20 | -176 | DR | -0.3 | OpenShort | | (5) | -6 | -3 | -7 | -19 | 0,30 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|