|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.5900 One month high (close): $65.0200
SPLV Daily Change: 0.73% Daily StdDev 0.98% SPLV EMA_5_Trend: -0.5% 10Minute StdDev: $0.4743
Latest Price : $63.05(0.73%) | Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.3) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 64.09 | 64.08 | 63.28(-0.14) | 62.68(-0.1) | 62.55(-0.06) | 62.59 | -2.3 | | -1 | 109(-5.1) | -30 | [-14] | [-15] | [10] | -62 | 36 | DP | 0.1 | OpenShort | | (-14) | -6 | 25 | 5 | 8 | -1,13 | 42 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.68(hourly_sma_10 0.14%) 63.28(hourly_sma_20 1.1%) 64.08(daily_ema_10 2.38%) 64.09(daily_ema_20 2.4%)
|
| | | 2 | Jan/20 | 10 | 64.09 | 64.08 | 63.37(-0.19) | 62.74(-0.16) | 62.59(-0.11) | 62.41 | -2.5 | | -1 | 114(-2) | -45 | [-19] | [-25] | [7] | -79 | 39 | DP | -0.2 | OpenShort | | (-17) | -11 | 24 | -1 | -6 | -1.3,4 | 42 | | 3 | Jan/20 | 9 | 64.09 | 64.08 | 63.49(-0.2) | 62.84(-0.16) | 62.66(-0.16) | 62.24 | -2.8 | | -1 | 116(0) | -50 | [-20] | [-30] | [-25] | -89 | -14 | DT | -0.6 | HoldShort? | | (-17) | -16 | -68 | -3 | -20 | -1.6,1 | 42 | | 4 | Jan/19 | 15 | 64.12 | 64.15 | 63.62(-0.16) | 62.94(-0.11) | 62.76(-0.05) | 62.73 | -2.2 | | -3 | 116(-9.7) | -50 | [-16] | [-17] | [-2] | -77 | 31 | DT | -0 | HoldShort? | | (-15) | -5 | -9 | 4 | -2 | -1.2,3 | 43 | | 5 | Jan/19 | 14 | 64.12 | 64.15 | 63.72(-0.14) | 63.01(-0.13) | 62.79(-0.03) | 62.79 | -2.1 | | -3 | 125(1.3) | -50 | [-14] | [-15] | [-0] | -77 | 2 | DT | 0 | OpenShort | | (-15) | -3 | -4 | 5 | 5 | -1.2,3 | 43 | | | | |
| 6 | Jan/19 | 13 | 64.12 | 64.15 | 63.81(-0.14) | 63.09(-0.21) | 62.81(-0.13) | 62.82 | -2.1 | | -3 | 124(3.4) | -50 | [-14] | [-29] | [6] | -81 | -37 | DP | 0 | OpenShort | | (-14) | -13 | 12 | 6 | 6 | -1.3,2 | 43 | | 7 | Jan/19 | 12 | 64.12 | 64.15 | 63.9(-0.13) | 63.22(-0.24) | 62.89(-0.19) | 62.73 | -2.2 | | -3 | 121(7) | -50 | [-13] | [-36] | [-0] | -90 | -85 | DT | -0.2 | OpenShort | | (-12) | -19 | -3 | 4 | 2 | -1.6,0 | 43 | | 8 | Jan/19 | 11 | 64.12 | 64.15 | 63.98(-0.14) | 63.37(-0.27) | 63.01(-0.19) | 62.75 | -2.2 | | -3 | 114(9.2) | -50 | [-14] | [-38] | [-5] | -93 | -84 | DT | -0.4 | OpenShort | | (-12) | -19 | -15 | 2 | -10 | -1.7,0 | 43 | | 9 | Jan/19 | 10 | 64.12 | 64.15 | 64.07(-0.11) | 63.54(-0.27) | 63.13(-0.16) | 62.86 | -2 | | -3 | 104(8.9) | -50 | [-11] | [-34] | [-4] | -98 | -110 | DT | -0.4 | OpenShort | | (-11) | -16 | -7 | 1 | -20 | -1.9,0 | 43 | | 10 | Jan/19 | 9 | 64.12 | 64.15 | 64.14(-0.12) | 63.71(-0.25) | 63.23(-0.21) | 62.91 | -2 | | -3 | 96(11.3) | -50 | [-12] | [-39] | [-15] | -103 | -113 | DT | -0.5 | HoldShort? | | (-11) | -21 | -41 | 2 | -20 | -2.1,0 | 43 | | | | |
| 11 | Jan/18 | 15 | 64.16 | 64.34 | 64.22(-0.08) | 63.87(-0.22) | 63.36(-0.28) | 63.21 | -2 | | 0 | 84(-13.2) | -50 | [-8] | [-42] | [-7] | -98 | -149 | DT | -0.3 | HoldShort? | | (-8) | -28 | -17 | 7 | -20 | -1.9,0 | 41 | | 12 | Jan/18 | 14 | 64.16 | 64.34 | 64.27(-0.11) | 64.01(-0.2) | 63.54(-0.3) | 63.33 | -1.7 | | 0 | 97(9) | -50 | [-11] | [-44] | [-0] | -100 | -110 | BT | -0.4 | OpenLong | | (-7) | -30 | 3 | 9 | -20 | -2,0 | 41 | | 13 | Jan/18 | 13 | 64.16 | 64.34 | 64.34(-0.12) | 64.14(-0.23) | 63.73(-0.36) | 63.31 | -1.8 | | 0 | 88(12.4) | -50 | [-12] | [-52] | [-9] | -110 | -126 | DT | -1 | HoldShort | | (-10) | -36 | -14 | -6 | -20 | -2.4,0 | 41 | | 14 | Jan/18 | 12 | 64.16 | 64.34 | 64.42(-0.11) | 64.29(-0.22) | 63.96(-0.34) | 63.41 | -1.6 | | 0 | 76(15) | -50 | [-11] | [-49] | [-14] | -120 | -132 | DT | -1.5 | HoldShort | | (-11) | -34 | -22 | -18 | -20 | -2.8,0 | 41 | | 15 | Jan/18 | 11 | 64.16 | 64.34 | 64.49(-0.11) | 64.43(-0.17) | 64.18(-0.31) | 63.57 | -1.2 | | 0 | 61(14.6) | -50 | [-11] | [-43] | [-33] | -128 | -102 | DT | -2.1 | HoldShort | | (-10) | -31 | -71 | -31 | -20 | -3.1,0 | 41 | | | | |
| 16 | Jan/18 | 10 | 64.16 | 64.34 | 64.56(-0.05) | 64.54(-0.06) | 64.38(-0.16) | 64.09 | -0.1 | | 0 | 46(5.5) | -45 | [-5] | [-21] | [-15] | -93 | -59 | DT | -1.3 | OpenShort | | (-5) | -16 | -25 | -24 | -20 | -2.1,10 | 41 | | 17 | Jan/18 | 9 | 64.16 | 64.34 | 64.59(-0.06) | 64.58(-0.02) | 64.48(-0.11) | 64.27 | 0.2 | | 0 | 41(-0.6) | -40 | [-6] | [-15] | [-13] | -67 | -12 | DT | -1.1 | OpenShort? | | (-4) | -11 | -25 | -17 | -20 | -1.6,23 | 41 | | 18 | Jan/17 | 15 | 64.2 | 64.45 | 64.63(-0.02) | 64.58(0) | 64.55(-0.12) | 64.45 | 0.6 | | 3 | 42(-1.9) | -0 | [-2] | [-12] | [-6] | -36 | -41 | RG | -0.5 | Wait? | | (-4) | -12 | -10 | -11 | -15 | -0.9,37 | 51 | | 19 | Jan/17 | 14 | 64.2 | 64.45 | 64.64(-0.03) | 64.59(0.03) | 64.63(-0.08) | 64.52 | 0.7 | | 3 | 43(-2) | -5 | [-3] | [-7] | [-5] | -22 | -7 | RG | -0.6 | Wait | | (0) | -8 | -4 | -15 | -15 | -0.6,43 | 51 | | 20 | Jan/17 | 13 | 64.2 | 64.45 | 64.66(-0.02) | 64.59(0) | 64.68(-0.03) | 64.55 | 0.8 | | 3 | 45(-0.3) | 10 | [-2] | [-3] | [-4] | -15 | -5 | RG | -0.6 | Wait | | (-3) | -3 | 0 | -19 | -8 | -0.5,48 | 51 | | | | |
| 21 | Jan/17 | 12 | 64.2 | 64.45 | 64.67(-0.02) | 64.57(0.05) | 64.7(0.02) | 64.55 | 0.8 | | 3 | 46(0.3) | 10 | [-2] | [5] | [-7] | -2 | 10 | RG | -0.7 | Wait | | (-3) | 2 | -15 | -9 | -5 | -0.6,63 | 51 | | 22 | Jan/17 | 11 | 64.2 | 64.45 | 64.67(0) | 64.57(0) | 64.69(0.06) | 64.66 | 1 | | 3 | 45(-0.3) | 10 | [0] | [7] | [-5] | 24 | 18 | CR | -0.1 | HoldShort | | (0) | 6 | -25 | 15 | 9 | -0.1,76 | 51 | | 23 | Jan/17 | 10 | 64.2 | 64.45 | 64.68(0.02) | 64.57(0) | 64.65(0.17) | 64.85 | 1.4 | | 3 | 46(1.4) | 45 | [2] | [19] | [9] | 43 | 56 | UT | 1 | OpenLong | | (2) | 18 | 4 | 29 | 20 | 0.8,73 | 51 | | 24 | Jan/17 | 9 | 64.2 | 64.45 | 64.67(0.02) | 64.54(-0.02) | 64.54(0.12) | 64.82 | 1.4 | | 3 | 44(0.3) | 50 | [2] | [12] | [18] | 26 | 31 | UT | 1.4 | OpenLong? | | (2) | 12 | 30 | 29 | 20 | 0.8,56 | 51 | | 25 | Jan/13 | 15 | 64.19 | 64.4 | 64.66(-0.03) | 64.55(-0.05) | 64.46(0.03) | 64.6 | 0.8 | | 2 | 44(3.7) | 5 | [-3] | [-0] | [7] | -22 | 34 | UR | 0.7 | SmallShort? | | (-2) | 3 | 11 | 14 | 12 | -0.3,36 | 56 | | | | |
| 26 | Jan/13 | 14 | 64.19 | 64.4 | 64.68(0.02) | 64.58(-0.03) | 64.44(0.08) | 64.52 | 0.7 | | 2 | 40(-0.8) | 50 | [2] | [7] | [6] | -45 | -20 | UT | 0.4 | OpenLong | | (-2) | 8 | 12 | 8 | 5 | -0.8,25 | 56 | | 27 | Jan/13 | 13 | 64.19 | 64.4 | 64.68(0) | 64.6(-0.09) | 64.39(-0.08) | 64.43 | 0.5 | | 2 | 41(0.3) | 15 | [0] | [-12] | [1] | -62 | -63 | RG | 0.2 | Wait | | (-2) | -8 | 7 | -4 | -8 | -1.2,18 | 56 | | 28 | Jan/13 | 12 | 64.19 | 64.4 | 64.67(-0.02) | 64.66(-0.03) | 64.44(-0.15) | 64.38 | 0.4 | | 2 | 41(0.8) | 5 | [-2] | [-17] | [-3] | -64 | -59 | RG | -0.3 | Wait | | (0) | -15 | -2 | -5 | -20 | -1.4,21 | 56 | | 29 | Jan/13 | 11 | 64.19 | 64.4 | 64.68(0.02) | 64.68(-0.09) | 64.54(-0.15) | 64.39 | 0.4 | | 2 | 40(-0.9) | 15 | [2] | [-19] | [-9] | -69 | -105 | DR | -0.7 | OpenShort | | (0) | -15 | -11 | -27 | -9 | -1.4,16 | 56 | | 30 | Jan/13 | 10 | 64.19 | 64.4 | 64.68(0) | 64.74(-0.05) | 64.64(-0.12) | 64.47 | 0.6 | | 2 | 41(-2.1) | 15 | [0] | [-14] | [1] | -50 | -64 | RG | -0.8 | SmallLong | | (2) | -12 | 26 | -40 | -14 | -1,25 | 56 | | | | |
| 31 | Jan/13 | 9 | 64.19 | 64.4 | 64.68(0) | 64.77(-0.08) | 64.72(-0.15) | 64.28 | 0.2 | | 2 | 43(3) | -15 | [0] | [-19] | [-27] | -49 | -102 | DR | -2 | OpenShort? | | (-2) | -15 | -53 | -37 | -20 | -1.8,46 | 56 | | 32 | Jan/12 | 15 | 64.22 | 64.37 | 64.68(0) | 64.77(0) | 64.82(-0.09) | 64.67 | 0.9 | | 1 | 40(-1.6) | -25 | [0] | [-8] | [-15] | 11 | -25 | DR | -0.7 | OpenShort? | | (3) | -9 | -31 | -22 | -17 | 0,61 | 53 | | 33 | Jan/12 | 14 | 64.22 | 64.37 | 64.67(0.03) | 64.82(0.05) | 64.88(0.08) | 64.9 | 1.4 | | 1 | 42(1.1) | 20 | [3] | [11] | [4] | 69 | 29 | UT | 0.1 | OpenLong | | (3) | 8 | 5 | 9 | 3 | 1.1,91 | 53 | | 34 | Jan/12 | 13 | 64.22 | 64.37 | 64.65(0.02) | 64.79(0.02) | 64.83(-0.03) | 64.86 | 1.3 | | 1 | 41(1) | -5 | [2] | [-1] | [-4] | 61 | 0 | DR | 0.2 | OpenShort | | (2) | -3 | -10 | -3 | -5 | 1.1,83 | 53 | | 35 | Jan/12 | 12 | 64.22 | 64.37 | 64.64(0.02) | 64.78(0.02) | 64.85(0.03) | 64.93 | 1.4 | | 1 | 40(1.6) | 15 | [2] | [5] | [11] | 77 | 26 | UT | 0.4 | OpenLong | | (2) | 3 | 23 | 14 | 17 | 1.5,89 | 53 | | | | |
| 36 | Jan/12 | 11 | 64.22 | 64.37 | 64.63(-0.03) | 64.77(0.05) | 64.83(0.02) | 64.76 | 1.1 | | 1 | 38(-4.5) | -35 | [-3] | [4] | [-11] | 42 | 59 | RG | -0.4 | Wait | | (0) | 2 | -25 | -9 | -11 | 0.7,74 | 53 | | 37 | Jan/12 | 10 | 64.22 | 64.37 | 64.65(-0.02) | 64.74(0.08) | 64.82(0.11) | 64.94 | 1.5 | | 1 | 42(-4.5) | 5 | [-2] | [14] | [15] | 69 | 91 | UR | 0.6 | SmallShort | | (0) | 11 | 38 | 10 | 8 | 1.4,84 | 53 | | 38 | Jan/12 | 9 | 64.22 | 64.37 | 64.66(-0.03) | 64.69(0.03) | 64.75(-0.02) | 64.66 | 0.9 | | 1 | 47(-3.2) | -30 | [-3] | [-1] | [-12] | 34 | 27 | DT | -0.4 | OpenShort? | | (-4) | -2 | -38 | 9 | -14 | 0,84 | 53 | | 39 | Jan/11 | 15 | 64.24 | 64.3 | 64.66(0) | 64.67(0.11) | 64.76(0.08) | 64.94 | 1.3 | | 1 | 50(5.6) | 5 | [0] | [13] | [9] | 70 | 62 | UR | 0.7 | SmallShort? | | (-2) | 8 | 13 | 26 | 9 | 1.1,92 | 62 | | 40 | Jan/11 | 14 | 64.24 | 64.3 | 64.66(0) | 64.6(0.06) | 64.76(0) | 64.84 | 1.1 | | 1 | 45(-1.3) | 10 | [0] | [3] | [9] | 40 | 20 | UR | 0.5 | SmallShort | | (0) | 0 | 17 | 15 | 8 | 0.7,72 | 62 | | | | |
| 41 | Jan/11 | 13 | 64.24 | 64.3 | 64.68(-0.02) | 64.56(0.05) | 64.71(0.08) | 64.72 | 0.9 | | 1 | 46(-0.6) | 15 | [-2] | [10] | [6] | 7 | 53 | UR | 0 | SmallShort | | (-2) | 8 | 11 | 6 | 12 | 0.2,52 | 62 | | 42 | Jan/11 | 12 | 64.24 | 64.3 | 64.68(0) | 64.53(0.03) | 64.66(0.06) | 64.64 | 0.7 | | 1 | 46(0) | 10 | [0] | [8] | [-1] | -8 | 6 | CR | -0.1 | HoldShort | | (-2) | 6 | -3 | -1 | 3 | -0.2,47 | 62 | | 43 | Jan/11 | 11 | 64.24 | 64.3 | 64.68(0) | 64.51(0.02) | 64.62(0.08) | 64.66 | 0.8 | | 1 | 46(0) | 15 | [0] | [9] | [2] | -4 | 22 | UR | 0.2 | SmallShort | | (0) | 8 | -5 | 19 | 9 | -0.1,49 | 62 | | 44 | Jan/11 | 10 | 64.24 | 64.3 | 64.69(-0.02) | 64.5(-0.02) | 64.57(0.11) | 64.7 | 0.9 | | 1 | 46(-0.2) | 0 | [-2] | [9] | [-1] | -11 | 51 | RG | 0.5 | Wait | | (0) | 10 | -19 | 18 | 20 | 0,39 | 62 | | 45 | Jan/11 | 9 | 64.24 | 64.3 | 64.7(0.03) | 64.51(0.02) | 64.5(0.14) | 64.84 | 1.1 | | 1 | 47(0.4) | 50 | [3] | [15] | [24] | -6 | 26 | UT | 1.3 | OpenLong? | | (0) | 13 | 54 | 18 | 20 | 0.6,29 | 62 | | | | |
| 46 | Jan/10 | 15 | 64.25 | 64.24 | 64.68(0.02) | 64.5(-0.09) | 64.41(0.02) | 64.44 | 0.3 | | 0 | 46(-0.6) | 20 | [2] | [-1] | [1] | -62 | -56 | RG | 0.1 | Wait? | | (-2) | 2 | 0 | 1 | 8 | -1,13 | 60 | | 47 | Jan/10 | 14 | 64.25 | 64.24 | 64.67(0.08) | 64.56(-0.12) | 64.4(-0.02) | 64.44 | 0.3 | | 0 | 47(-17.4) | 50 | [8] | [-5] | [1] | -65 | -131 | RG | 0.2 | Wait | | (3) | -2 | 2 | -5 | 14 | -0.9,8 | 60 | | 48 | Jan/10 | 13 | 64.25 | 64.24 | 64.62(0.05) | 64.64(-0.09) | 64.41(-0.03) | 64.43 | 0.3 | | 0 | 64(-9.2) | 35 | [5] | [-5] | [1] | -59 | -92 | RG | 0.1 | Wait | | (7) | -3 | 14 | -20 | -2 | -0.5,4 | 60 | | 49 | Jan/10 | 12 | 64.25 | 64.24 | 64.59(0.06) | 64.7(-0.08) | 64.43(-0.12) | 64.33 | 0.1 | | 0 | 73(-8) | 20 | [6] | [-13] | [-8] | -65 | -137 | DR | -0.2 | OpenShort | | (4) | -11 | -7 | -22 | -20 | -0.6,0 | 60 | | 50 | Jan/10 | 11 | 64.25 | 64.24 | 64.55(0.06) | 64.75(-0.09) | 64.51(-0.14) | 64.38 | 0.2 | | 0 | 81(-8.2) | 20 | [6] | [-16] | [-5] | -50 | -133 | DR | -0.3 | OpenShort | | (5) | -13 | -3 | -17 | -17 | -0.4,10 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|